On December 31, 2014, Nextera Energy (NEE) had a market capitalization of $36B, based on 1.79B shares at a price of $20.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $20.09 | 5,991,200 | 1,793,103,400 | $36,028,109,374.84 |
December 30 2014 | $20.38 | 5,746,400 | 1,793,103,400 | $36,550,081,774.58 |
December 29 2014 | $20.89 | 7,808,800 | 1,793,103,400 | $37,455,061,060.56 |
December 26 2014 | $20.66 | 8,804,000 | 1,793,103,400 | $37,044,978,312.98 |
December 24 2014 | $20.41 | 4,615,200 | 1,793,103,400 | $36,600,826,600.80 |
December 23 2014 | $20.10 | 5,054,400 | 1,793,103,400 | $36,038,150,753.88 |
December 22 2014 | $20.03 | 6,542,400 | 1,793,103,400 | $35,909,405,929.76 |
December 19 2014 | $20.01 | 13,945,600 | 1,793,103,400 | $35,885,736,964.88 |
December 18 2014 | $19.93 | 8,826,400 | 1,793,103,400 | $35,743,364,554.92 |
December 17 2014 | $19.49 | 11,038,800 | 1,793,103,400 | $34,953,502,507.22 |
December 16 2014 | $19.11 | 10,596,800 | 1,793,103,400 | $34,262,081,836.18 |
December 15 2014 | $19.03 | 11,262,800 | 1,793,103,400 | $34,119,709,426.22 |
December 12 2014 | $19.06 | 10,303,600 | 1,793,103,400 | $34,170,633,562.78 |
December 11 2014 | $19.37 | 9,354,800 | 1,793,103,400 | $34,736,536,995.82 |
December 10 2014 | $19.18 | 21,496,400 | 1,793,103,400 | $34,384,012,867.38 |
December 09 2014 | $19.77 | 6,615,200 | 1,793,103,400 | $35,451,805,942.08 |
December 08 2014 | $19.60 | 7,192,400 | 1,793,103,400 | $35,139,985,260.82 |
December 05 2014 | $19.46 | 7,071,600 | 1,793,103,400 | $34,889,130,095.16 |
December 04 2014 | $19.56 | 14,612,400 | 1,793,103,400 | $35,079,019,745.22 |
December 03 2014 | $19.73 | 6,404,400 | 1,793,103,400 | $35,384,026,633.56 |
December 02 2014 | $19.87 | 5,775,600 | 1,793,103,400 | $35,628,068,006.30 |
December 01 2014 | $19.81 | 7,597,600 | 1,793,103,400 | $35,526,399,043.52 |
November 28 2014 | $19.73 | 3,952,000 | 1,793,103,400 | $35,384,026,633.56 |
November 26 2014 | $19.51 | 5,331,200 | 1,793,103,400 | $34,980,578,368.56 |
November 25 2014 | $19.44 | 7,394,800 | 1,793,103,400 | $34,862,054,233.82 |
