On December 31, 2014, Nextera Energy (NEE) had a market capitalization of $35.5B, based on 1.79B shares at a price of $19.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $19.82 | 5,991,200 | 1,793,103,400 | $35,543,433,525.82 |
December 30 2014 | $20.11 | 5,746,400 | 1,793,103,400 | $36,058,412,822.30 |
December 29 2014 | $20.61 | 7,808,800 | 1,793,103,400 | $36,951,378,315.50 |
December 26 2014 | $20.38 | 8,804,000 | 1,793,103,400 | $36,546,674,878.12 |
December 24 2014 | $20.14 | 4,615,200 | 1,793,103,400 | $36,108,619,717.50 |
December 23 2014 | $19.83 | 5,054,400 | 1,793,103,400 | $35,553,474,904.86 |
December 22 2014 | $19.76 | 6,542,400 | 1,793,103,400 | $35,426,523,184.14 |
December 19 2014 | $19.74 | 13,945,600 | 1,793,103,400 | $35,403,033,529.60 |
December 18 2014 | $19.67 | 8,826,400 | 1,793,103,400 | $35,262,633,533.38 |
December 17 2014 | $19.23 | 11,038,800 | 1,793,103,400 | $34,483,530,106.08 |
December 16 2014 | $18.85 | 10,596,800 | 1,793,103,400 | $33,801,254,262.38 |
December 15 2014 | $18.77 | 11,262,800 | 1,793,103,400 | $33,660,854,266.16 |
December 12 2014 | $18.80 | 10,303,600 | 1,793,103,400 | $33,711,061,161.36 |
December 11 2014 | $19.11 | 9,354,800 | 1,793,103,400 | $34,269,433,560.12 |
December 10 2014 | $18.92 | 21,496,400 | 1,793,103,400 | $33,921,571,500.52 |
December 09 2014 | $19.51 | 6,615,200 | 1,793,103,400 | $34,975,019,748.02 |
December 08 2014 | $19.33 | 7,192,400 | 1,793,103,400 | $34,667,323,204.58 |
December 05 2014 | $19.20 | 7,071,600 | 1,793,103,400 | $34,419,874,935.38 |
December 04 2014 | $19.30 | 14,612,400 | 1,793,103,400 | $34,607,254,240.68 |
December 03 2014 | $19.47 | 6,404,400 | 1,793,103,400 | $34,908,136,991.20 |
December 02 2014 | $19.60 | 5,775,600 | 1,793,103,400 | $35,148,950,777.82 |
December 01 2014 | $19.55 | 7,597,600 | 1,793,103,400 | $35,048,536,987.42 |
November 28 2014 | $19.47 | 3,952,000 | 1,793,103,400 | $34,908,136,991.20 |
November 26 2014 | $19.25 | 5,331,200 | 1,793,103,400 | $34,510,247,346.74 |
November 25 2014 | $19.18 | 7,394,800 | 1,793,103,400 | $34,393,157,694.72 |
