| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $53.77 | $55.01 | $52.67 | $54.77 | 27,468,400 |
February 27 2020 | $58.08 | $58.70 | $55.38 | $55.43 | 14,604,000 |
February 26 2020 | $57.97 | $58.91 | $57.77 | $58.08 | 9,551,600 |
February 25 2020 | $59.05 | $59.47 | $58.15 | $58.27 | 10,285,600 |
February 24 2020 | $59.23 | $60.05 | $59.04 | $59.05 | 9,091,600 |
February 21 2020 | $59.82 | $60.09 | $59.51 | $59.83 | 11,030,800 |
February 20 2020 | $59.48 | $59.74 | $58.91 | $59.71 | 10,731,600 |
February 19 2020 | $59.28 | $59.73 | $59.18 | $59.20 | 21,134,800 |
February 18 2020 | $60.35 | $61.07 | $60.00 | $60.79 | 9,789,600 |
February 14 2020 | $59.42 | $60.15 | $59.39 | $60.03 | 7,354,800 |
February 13 2020 | $58.25 | $59.46 | $58.25 | $59.38 | 7,500,400 |
February 12 2020 | $58.51 | $58.69 | $58.22 | $58.25 | 5,836,400 |
February 11 2020 | $58.79 | $59.06 | $58.62 | $58.66 | 7,850,800 |
February 10 2020 | $58.26 | $58.59 | $58.05 | $58.57 | 7,666,800 |
February 07 2020 | $58.09 | $58.55 | $58.02 | $58.10 | 6,410,000 |
February 06 2020 | $57.50 | $58.27 | $57.41 | $57.84 | 7,874,400 |
February 05 2020 | $56.97 | $57.69 | $56.52 | $57.49 | 8,666,800 |
February 04 2020 | $57.39 | $57.62 | $56.89 | $57.02 | 10,482,800 |
February 03 2020 | $57.91 | $58.08 | $57.38 | $57.51 | 11,041,200 |
