| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $69.22 | $69.75 | $68.77 | $69.05 | 6,216,500 |
December 30 2024 | $69.04 | $69.26 | $68.37 | $69.12 | 8,399,000 |
December 27 2024 | $69.25 | $69.77 | $69.04 | $69.46 | 5,458,100 |
December 26 2024 | $69.81 | $70.22 | $69.61 | $69.71 | 4,503,800 |
December 24 2024 | $69.76 | $70.23 | $69.38 | $70.23 | 3,001,800 |
December 23 2024 | $68.72 | $69.86 | $68.63 | $69.82 | 7,509,000 |
December 20 2024 | $67.02 | $69.33 | $66.77 | $69.03 | 27,547,500 |
December 19 2024 | $67.93 | $68.39 | $67.15 | $67.20 | 13,731,700 |
December 18 2024 | $69.31 | $69.87 | $67.84 | $67.93 | 12,496,000 |
December 17 2024 | $69.65 | $69.93 | $69.16 | $69.61 | 7,723,000 |
December 16 2024 | $70.99 | $71.49 | $70.08 | $70.11 | 9,767,000 |
December 13 2024 | $70.36 | $71.04 | $70.26 | $70.91 | 7,671,200 |
December 12 2024 | $71.12 | $71.35 | $70.40 | $70.53 | 6,969,600 |
December 11 2024 | $71.47 | $71.81 | $70.87 | $71.26 | 7,472,800 |
December 10 2024 | $71.76 | $71.78 | $70.65 | $71.41 | 8,619,200 |
December 09 2024 | $72.72 | $72.85 | $71.82 | $71.95 | 9,269,700 |
December 06 2024 | $73.39 | $73.69 | $72.16 | $72.47 | 7,079,200 |
December 05 2024 | $72.86 | $73.72 | $72.65 | $73.40 | 6,487,200 |
December 04 2024 | $73.20 | $73.22 | $72.34 | $72.95 | 8,310,200 |
December 03 2024 | $74.23 | $74.72 | $73.43 | $73.48 | 9,806,900 |
December 02 2024 | $76.02 | $76.14 | $74.07 | $74.23 | 11,361,500 |
November 29 2024 | $75.69 | $76.08 | $75.44 | $75.78 | 6,186,500 |
November 27 2024 | $75.26 | $76.46 | $75.00 | $75.63 | 8,689,700 |
November 26 2024 | $74.17 | $74.92 | $73.66 | $74.64 | 10,563,600 |
November 25 2024 | $73.91 | $74.26 | $73.04 | $73.82 | 20,803,100 |
