| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $70.16 | $70.70 | $69.71 | $69.99 | 6,216,500 |
December 30 2024 | $69.98 | $70.21 | $69.30 | $70.06 | 8,399,000 |
December 27 2024 | $70.20 | $70.72 | $69.98 | $70.40 | 5,458,100 |
December 26 2024 | $70.76 | $71.18 | $70.56 | $70.66 | 4,503,800 |
December 24 2024 | $70.71 | $71.18 | $70.33 | $71.18 | 3,001,800 |
December 23 2024 | $69.65 | $70.81 | $69.56 | $70.77 | 7,509,000 |
December 20 2024 | $67.93 | $70.28 | $67.68 | $69.97 | 27,547,500 |
December 19 2024 | $68.85 | $69.32 | $68.06 | $68.12 | 13,731,700 |
December 18 2024 | $70.26 | $70.82 | $68.76 | $68.85 | 12,496,000 |
December 17 2024 | $70.60 | $70.88 | $70.10 | $70.56 | 7,723,000 |
December 16 2024 | $71.96 | $72.46 | $71.04 | $71.07 | 9,767,000 |
December 13 2024 | $71.32 | $72.00 | $71.21 | $71.88 | 7,671,200 |
December 12 2024 | $72.09 | $72.33 | $71.36 | $71.49 | 6,969,600 |
December 11 2024 | $72.44 | $72.79 | $71.84 | $72.23 | 7,472,800 |
December 10 2024 | $72.74 | $72.76 | $71.61 | $72.39 | 8,619,200 |
December 09 2024 | $73.71 | $73.84 | $72.80 | $72.93 | 9,269,700 |
December 06 2024 | $74.39 | $74.69 | $73.15 | $73.46 | 7,079,200 |
December 05 2024 | $73.85 | $74.73 | $73.64 | $74.40 | 6,487,200 |
December 04 2024 | $74.20 | $74.22 | $73.32 | $73.95 | 8,310,200 |
December 03 2024 | $75.25 | $75.73 | $74.43 | $74.48 | 9,806,900 |
December 02 2024 | $77.05 | $77.18 | $75.08 | $75.25 | 11,361,500 |
November 29 2024 | $76.72 | $77.12 | $76.47 | $76.81 | 6,186,500 |
November 27 2024 | $76.28 | $77.50 | $76.02 | $76.66 | 8,689,700 |
November 26 2024 | $75.18 | $75.94 | $74.66 | $75.66 | 10,563,600 |
November 25 2024 | $74.91 | $75.28 | $74.04 | $74.83 | 20,803,100 |
