| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $12.69 | $12.78 | $12.67 | $12.69 | 8,419,200 |
February 27 2013 | $12.62 | $12.71 | $12.61 | $12.70 | 8,867,600 |
February 26 2013 | $12.67 | $12.74 | $12.59 | $12.65 | 24,193,200 |
February 25 2013 | $12.75 | $12.86 | $12.63 | $12.63 | 27,490,000 |
February 22 2013 | $12.70 | $12.78 | $12.70 | $12.73 | 23,989,600 |
February 21 2013 | $12.78 | $12.79 | $12.69 | $12.69 | 5,299,600 |
February 20 2013 | $12.76 | $12.84 | $12.74 | $12.76 | 23,429,200 |
February 19 2013 | $12.72 | $12.78 | $12.69 | $12.76 | 10,432,800 |
February 15 2013 | $12.66 | $12.70 | $12.64 | $12.69 | 9,880,400 |
February 14 2013 | $12.66 | $12.71 | $12.57 | $12.63 | 7,118,000 |
February 13 2013 | $12.70 | $12.76 | $12.67 | $12.69 | 6,005,600 |
February 12 2013 | $12.62 | $12.70 | $12.60 | $12.68 | 7,118,800 |
February 11 2013 | $12.60 | $12.64 | $12.59 | $12.63 | 4,388,400 |
February 08 2013 | $12.64 | $12.65 | $12.58 | $12.62 | 4,228,000 |
February 07 2013 | $12.64 | $12.71 | $12.57 | $12.64 | 9,359,600 |
February 06 2013 | $12.60 | $12.60 | $12.53 | $12.60 | 9,534,000 |
February 05 2013 | $12.65 | $12.68 | $12.61 | $12.63 | 5,838,000 |
February 04 2013 | $12.63 | $12.67 | $12.58 | $12.60 | 5,545,200 |
February 01 2013 | $12.68 | $12.72 | $12.64 | $12.65 | 6,379,600 |