The closing price for Nextera Energy (NEE) in 2013 was $15.71, on December 31, 2013. It was up 26.5% for the year. The latest price is $72.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $15.65 | $15.75 | $15.59 | $15.71 | 5,411,200 |
December 30 2013 | $15.51 | $15.62 | $15.51 | $15.60 | 4,365,200 |
December 27 2013 | $15.53 | $15.60 | $15.48 | $15.54 | 3,896,400 |
December 26 2013 | $15.54 | $15.56 | $15.45 | $15.52 | 4,724,400 |
December 24 2013 | $15.50 | $15.58 | $15.42 | $15.54 | 4,165,600 |
December 23 2013 | $15.65 | $15.66 | $15.52 | $15.54 | 7,202,800 |
December 20 2013 | $15.38 | $15.67 | $15.36 | $15.56 | 15,809,200 |
December 19 2013 | $15.27 | $15.41 | $15.12 | $15.36 | 8,597,600 |
December 18 2013 | $15.20 | $15.40 | $14.95 | $15.35 | 13,200,000 |
December 17 2013 | $15.13 | $15.26 | $15.12 | $15.16 | 8,148,400 |
December 16 2013 | $15.27 | $15.38 | $15.16 | $15.20 | 8,554,000 |
December 13 2013 | $15.20 | $15.26 | $15.10 | $15.17 | 8,330,800 |
December 12 2013 | $15.16 | $15.31 | $15.13 | $15.18 | 11,899,200 |
December 11 2013 | $15.13 | $15.26 | $15.03 | $15.12 | 10,509,600 |
December 10 2013 | $15.44 | $15.46 | $15.19 | $15.20 | 12,791,200 |
December 09 2013 | $15.47 | $15.49 | $15.37 | $15.43 | 8,217,600 |
December 06 2013 | $15.45 | $15.54 | $15.40 | $15.53 | 10,575,200 |
December 05 2013 | $15.42 | $15.54 | $15.32 | $15.33 | 10,598,000 |
December 04 2013 | $15.35 | $15.55 | $15.32 | $15.45 | 8,849,600 |
December 03 2013 | $15.35 | $15.51 | $15.32 | $15.42 | 9,448,400 |
December 02 2013 | $15.56 | $15.56 | $15.35 | $15.40 | 6,490,400 |
November 29 2013 | $15.48 | $15.66 | $15.48 | $15.52 | 2,936,400 |
November 27 2013 | $15.64 | $15.68 | $15.51 | $15.58 | 6,628,800 |
November 26 2013 | $15.69 | $15.72 | $15.57 | $15.62 | 7,688,000 |
November 25 2013 | $15.79 | $15.86 | $15.66 | $15.67 | 6,108,000 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
