The closing price for Newmont Goldcorp (NEM) in February 2015 was $20.68, on February 27, 2015. It was up 6.4% for the month. The latest price is $58.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $20.74 | $20.97 | $20.63 | $20.68 | 5,931,800 |
February 26 2015 | $20.69 | $20.86 | $20.52 | $20.67 | 6,210,600 |
February 25 2015 | $20.42 | $20.53 | $20.28 | $20.46 | 7,923,000 |
February 24 2015 | $19.80 | $20.35 | $19.80 | $20.28 | 5,847,900 |
February 23 2015 | $20.05 | $20.53 | $19.84 | $20.39 | 7,609,600 |
February 20 2015 | $19.78 | $20.72 | $19.69 | $20.09 | 13,558,300 |
February 19 2015 | $19.49 | $19.65 | $19.16 | $19.21 | 8,870,900 |
February 18 2015 | $18.97 | $19.52 | $18.74 | $19.43 | 8,069,900 |
February 17 2015 | $19.12 | $19.32 | $18.99 | $19.00 | 6,205,200 |
February 13 2015 | $19.44 | $19.69 | $19.37 | $19.47 | 5,186,800 |
February 12 2015 | $19.18 | $19.40 | $18.94 | $19.25 | 4,488,600 |
February 11 2015 | $19.19 | $19.32 | $18.92 | $18.96 | 5,087,300 |
February 10 2015 | $19.08 | $19.30 | $18.82 | $19.18 | 6,217,400 |
February 09 2015 | $19.03 | $19.43 | $18.99 | $19.33 | 5,873,600 |
February 06 2015 | $18.85 | $19.09 | $18.53 | $18.89 | 8,316,600 |
February 05 2015 | $19.29 | $19.53 | $19.14 | $19.50 | 6,029,500 |
February 04 2015 | $19.50 | $19.66 | $19.25 | $19.50 | 7,071,100 |
February 03 2015 | $19.51 | $19.69 | $18.96 | $19.34 | 9,038,100 |
February 02 2015 | $19.43 | $19.80 | $19.29 | $19.73 | 7,497,000 |
Daily pricing data for Newmont Goldcorp dates back to 3/17/1980, and may be incomplete.
