The closing price for Newmont Goldcorp (NEM) in January 2016 was $15.59, on January 29, 2016. It was up 8.2% for the month. The latest price is $109.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $15.16 | $15.68 | $15.09 | $15.59 | 8,927,100 |
January 28 2016 | $15.04 | $15.43 | $14.62 | $15.26 | 10,090,700 |
January 27 2016 | $14.48 | $15.22 | $14.20 | $15.19 | 13,948,100 |
January 26 2016 | $13.94 | $14.69 | $13.87 | $14.45 | 9,004,900 |
January 25 2016 | $13.23 | $13.90 | $13.18 | $13.80 | 9,736,900 |
January 22 2016 | $12.83 | $13.22 | $12.71 | $13.03 | 5,609,500 |
January 21 2016 | $12.87 | $13.10 | $12.54 | $13.04 | 6,599,600 |
January 20 2016 | $12.97 | $13.06 | $12.56 | $12.94 | 10,009,500 |
January 19 2016 | $13.91 | $13.94 | $12.55 | $12.74 | 11,854,700 |
January 15 2016 | $13.79 | $13.96 | $13.63 | $13.83 | 10,141,700 |
January 14 2016 | $13.41 | $13.75 | $13.22 | $13.49 | 7,699,500 |
January 13 2016 | $13.33 | $13.76 | $13.31 | $13.65 | 8,065,200 |
January 12 2016 | $13.37 | $13.42 | $12.80 | $13.29 | 13,888,300 |
January 11 2016 | $14.15 | $14.25 | $13.01 | $13.29 | 8,515,600 |
January 08 2016 | $14.46 | $14.67 | $13.98 | $14.07 | 8,792,400 |
January 07 2016 | $14.69 | $14.93 | $14.23 | $14.73 | 12,351,400 |
January 06 2016 | $14.62 | $14.88 | $14.47 | $14.50 | 6,273,200 |
January 05 2016 | $14.51 | $14.51 | $14.16 | $14.39 | 5,330,800 |
January 04 2016 | $14.40 | $14.65 | $14.19 | $14.40 | 6,578,900 |
Daily pricing data for Newmont Goldcorp dates back to 3/17/1980, and may be incomplete.