| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.61 | $0.61 | $0.60 | $0.61 | 94,464 |
December 30 2008 | $0.61 | $0.61 | $0.56 | $0.56 | 15,624 |
December 29 2008 | $0.65 | $0.65 | $0.63 | $0.63 | 42,800 |
December 26 2008 | $0.70 | $0.70 | $0.65 | $0.65 | 3,000 |
December 24 2008 | $0.63 | $0.68 | $0.63 | $0.68 | 2,850 |
December 23 2008 | $0.67 | $0.67 | $0.65 | $0.65 | 14,500 |
December 22 2008 | $0.68 | $0.70 | $0.65 | $0.65 | 6,933 |
December 19 2008 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
December 18 2008 | $0.68 | $0.70 | $0.68 | $0.70 | 5,100 |
December 17 2008 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
December 16 2008 | $0.68 | $0.71 | $0.68 | $0.68 | 4,000 |
December 15 2008 | $0.68 | $0.71 | $0.68 | $0.71 | 24,951 |
December 12 2008 | $0.70 | $0.70 | $0.68 | $0.68 | 20,300 |
December 11 2008 | $0.68 | $0.68 | $0.68 | $0.68 | 290 |
December 10 2008 | $0.68 | $0.70 | $0.68 | $0.70 | 17,500 |
December 09 2008 | $0.68 | $0.71 | $0.68 | $0.70 | 23,700 |
December 08 2008 | $0.70 | $0.70 | $0.68 | $0.68 | 13,500 |
December 04 2008 | $0.70 | $0.70 | $0.70 | $0.70 | 9,500 |
December 03 2008 | $0.74 | $0.74 | $0.72 | $0.74 | 14,100 |
December 02 2008 | $0.74 | $0.74 | $0.73 | $0.73 | 11,000 |
December 01 2008 | $0.70 | $0.74 | $0.70 | $0.74 | 10,100 |
November 28 2008 | $0.71 | $0.72 | $0.71 | $0.71 | 11,500 |
November 26 2008 | $0.71 | $0.74 | $0.71 | $0.74 | 8,350 |
November 25 2008 | $0.74 | $0.74 | $0.74 | $0.74 | 611 |
November 24 2008 | $0.69 | $0.70 | $0.69 | $0.69 | 13,126 |
