The highest closing price for NeoGenomics (NEO) last month was $7.55, on July 3. It was down 33.3% for the month. The latest price is $6.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $5.11 | $5.11 | $4.78 | $4.84 | 4,399,302 |
July 30 2025 | $5.22 | $5.57 | $4.94 | $5.10 | 8,285,866 |
July 29 2025 | $5.30 | $5.72 | $4.81 | $5.25 | 11,695,470 |
July 28 2025 | $6.33 | $6.61 | $6.21 | $6.46 | 2,879,844 |
July 25 2025 | $6.44 | $6.46 | $6.27 | $6.29 | 1,442,202 |
July 24 2025 | $6.58 | $6.65 | $6.41 | $6.42 | 1,682,667 |
July 23 2025 | $6.51 | $6.66 | $6.37 | $6.61 | 1,936,617 |
July 22 2025 | $6.25 | $6.56 | $6.23 | $6.42 | 2,119,717 |
July 21 2025 | $6.29 | $6.36 | $6.20 | $6.21 | 1,560,536 |
July 18 2025 | $6.75 | $6.79 | $6.22 | $6.24 | 1,882,435 |
July 17 2025 | $6.92 | $7.06 | $6.69 | $6.72 | 1,411,834 |
July 16 2025 | $6.99 | $7.07 | $6.82 | $6.91 | 907,380 |
July 15 2025 | $7.22 | $7.24 | $6.89 | $6.90 | 1,380,708 |
July 14 2025 | $7.24 | $7.34 | $7.10 | $7.18 | 1,123,596 |
July 11 2025 | $7.38 | $7.48 | $7.19 | $7.26 | 1,041,611 |
July 10 2025 | $7.50 | $7.82 | $7.39 | $7.49 | 1,112,683 |
July 09 2025 | $7.53 | $7.68 | $7.36 | $7.53 | 1,955,264 |
July 08 2025 | $7.49 | $7.49 | $7.20 | $7.45 | 2,079,302 |
July 07 2025 | $7.46 | $7.62 | $7.27 | $7.31 | 1,508,099 |
July 03 2025 | $7.42 | $7.70 | $7.40 | $7.55 | 1,109,777 |
July 02 2025 | $7.46 | $7.53 | $7.32 | $7.40 | 1,177,553 |
July 01 2025 | $7.26 | $7.73 | $7.16 | $7.41 | 1,472,553 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
