The highest closing price for NeoGenomics (NEO) last month was $7.84, on June 10. It was up 1.2% for the month. The latest price is $7.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $7.24 | $7.41 | $7.14 | $7.31 | 1,235,964 |
June 27 2025 | $7.17 | $7.44 | $7.04 | $7.18 | 2,340,998 |
June 26 2025 | $7.21 | $7.32 | $7.09 | $7.16 | 1,426,335 |
June 25 2025 | $7.30 | $7.36 | $6.97 | $7.18 | 1,253,163 |
June 24 2025 | $7.12 | $7.40 | $7.00 | $7.23 | 5,041,684 |
June 23 2025 | $6.92 | $7.17 | $6.85 | $7.01 | 1,790,437 |
June 20 2025 | $7.07 | $7.16 | $6.94 | $7.00 | 2,345,930 |
June 18 2025 | $6.97 | $7.26 | $6.90 | $6.95 | 2,015,712 |
June 17 2025 | $7.30 | $7.30 | $6.98 | $6.99 | 1,807,111 |
June 16 2025 | $7.15 | $7.42 | $6.84 | $7.41 | 5,938,412 |
June 13 2025 | $7.18 | $7.36 | $7.04 | $7.07 | 1,533,841 |
June 12 2025 | $7.73 | $7.73 | $7.36 | $7.39 | 2,915,388 |
June 11 2025 | $7.89 | $8.07 | $7.60 | $7.83 | 2,611,668 |
June 10 2025 | $7.68 | $7.99 | $7.51 | $7.84 | 1,797,915 |
June 09 2025 | $7.56 | $7.78 | $7.33 | $7.56 | 2,199,217 |
June 06 2025 | $7.25 | $7.43 | $7.14 | $7.42 | 1,132,856 |
June 05 2025 | $7.35 | $7.38 | $7.11 | $7.13 | 1,954,717 |
June 04 2025 | $7.51 | $7.72 | $7.30 | $7.38 | 1,561,361 |
June 03 2025 | $7.20 | $7.58 | $7.08 | $7.48 | 2,272,890 |
June 02 2025 | $7.22 | $7.39 | $7.02 | $7.17 | 2,452,280 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
