The highest closing price for NeoGenomics (NEO) last month was $10.27, last Friday. It was down 31.5% for the month. The latest price is $7.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $6.47 | $6.50 | $6.08 | $6.40 | 9,770,349 |
April 29 2025 | $9.64 | $9.93 | $6.40 | $6.58 | 13,171,914 |
April 28 2025 | $10.28 | $10.51 | $9.74 | $9.97 | 1,602,068 |
April 25 2025 | $10.01 | $10.29 | $9.87 | $10.27 | 1,432,337 |
April 24 2025 | $9.93 | $10.15 | $9.81 | $10.09 | 2,039,034 |
April 23 2025 | $10.12 | $10.44 | $9.85 | $9.91 | 1,284,186 |
April 22 2025 | $9.75 | $10.06 | $9.57 | $9.75 | 1,391,751 |
April 21 2025 | $9.38 | $9.67 | $9.31 | $9.58 | 1,058,448 |
April 17 2025 | $9.50 | $9.68 | $9.30 | $9.55 | 1,355,617 |
April 16 2025 | $9.42 | $9.86 | $9.35 | $9.56 | 1,373,769 |
April 15 2025 | $9.72 | $9.95 | $9.39 | $9.50 | 1,461,029 |
April 14 2025 | $9.57 | $10.18 | $9.37 | $9.72 | 2,094,859 |
April 11 2025 | $8.93 | $9.42 | $8.80 | $9.32 | 2,342,506 |
April 10 2025 | $8.88 | $9.13 | $8.51 | $8.90 | 2,468,383 |
April 09 2025 | $8.13 | $9.46 | $8.05 | $9.12 | 3,219,833 |
April 08 2025 | $9.14 | $9.22 | $8.16 | $8.20 | 2,008,206 |
April 07 2025 | $8.37 | $9.28 | $8.15 | $8.83 | 2,306,942 |
April 04 2025 | $8.41 | $9.14 | $8.27 | $8.78 | 2,065,711 |
April 03 2025 | $9.00 | $9.09 | $8.69 | $8.72 | 1,899,907 |
April 02 2025 | $9.13 | $9.66 | $9.13 | $9.42 | 2,256,262 |
April 01 2025 | $9.34 | $9.63 | $9.06 | $9.35 | 951,152 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
