The highest closing price for NeoGenomics (NEO) last month was $12.34, on November 25. It was up 23.5% for the month. The latest price is $11.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $12.04 | $12.21 | $11.86 | $12.10 | 966,000 |
November 26 2025 | $12.27 | $12.40 | $12.09 | $12.13 | 1,980,000 |
November 25 2025 | $11.68 | $12.51 | $11.61 | $12.34 | 2,315,600 |
November 24 2025 | $11.48 | $11.67 | $11.27 | $11.61 | 2,449,200 |
November 21 2025 | $10.60 | $11.52 | $10.36 | $11.48 | 2,612,400 |
November 20 2025 | $10.45 | $11.07 | $10.45 | $10.60 | 2,234,400 |
November 19 2025 | $10.41 | $10.56 | $10.18 | $10.28 | 2,148,100 |
November 18 2025 | $10.23 | $10.48 | $9.89 | $10.41 | 2,987,800 |
November 17 2025 | $10.29 | $10.40 | $10.06 | $10.22 | 1,679,500 |
November 14 2025 | $9.83 | $10.44 | $9.71 | $10.34 | 2,293,600 |
November 13 2025 | $9.88 | $10.16 | $9.71 | $10.01 | 1,300,200 |
November 12 2025 | $10.42 | $10.73 | $9.94 | $10.00 | 1,749,100 |
November 11 2025 | $10.40 | $10.49 | $10.28 | $10.42 | 1,301,300 |
November 10 2025 | $10.06 | $10.54 | $10.06 | $10.40 | 2,272,400 |
November 07 2025 | $10.20 | $10.32 | $9.78 | $10.08 | 2,256,500 |
November 06 2025 | $10.50 | $10.75 | $10.29 | $10.40 | 3,909,900 |
November 05 2025 | $10.05 | $10.50 | $9.94 | $10.43 | 2,802,600 |
November 04 2025 | $9.60 | $10.28 | $9.60 | $10.10 | 3,064,300 |
November 03 2025 | $9.80 | $10.00 | $9.60 | $9.78 | 3,810,900 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
