On December 29, 2006, NeoGenomics (NEO) had a market capitalization of $40.7M, based on 27.37M shares at a price of $1.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $1.49 | 54,423 | 27,371,200 | $40,742,031.20 |
December 28 2006 | $1.54 | 40,484 | 27,371,200 | $42,099,642.72 |
December 27 2006 | $1.52 | 147,650 | 27,371,200 | $41,557,692.96 |
December 26 2006 | $1.47 | 20,350 | 27,371,200 | $40,200,081.44 |
December 22 2006 | $1.44 | 35,968 | 27,371,200 | $39,384,419.68 |
December 21 2006 | $1.44 | 19,350 | 27,371,200 | $39,384,419.68 |
December 20 2006 | $1.49 | 125,050 | 27,371,200 | $40,742,031.20 |
December 19 2006 | $1.45 | 74,090 | 27,371,200 | $39,655,394.56 |
December 18 2006 | $1.48 | 162,900 | 27,371,200 | $40,471,056.32 |
December 15 2006 | $1.53 | 28,521 | 27,371,200 | $41,828,667.84 |
December 14 2006 | $1.52 | 37,885 | 27,371,200 | $41,557,692.96 |
December 13 2006 | $1.54 | 55,626 | 27,371,200 | $42,099,642.72 |
December 12 2006 | $1.59 | 24,600 | 27,371,200 | $43,457,254.24 |
December 11 2006 | $1.58 | 47,960 | 27,371,200 | $43,186,279.36 |
December 08 2006 | $1.54 | 364,165 | 27,371,200 | $42,099,642.72 |
December 07 2006 | $1.51 | 30,430 | 27,371,200 | $41,283,980.96 |
December 06 2006 | $1.49 | 60,839 | 27,371,200 | $40,742,031.20 |
December 05 2006 | $1.49 | 158,992 | 27,371,200 | $40,742,031.20 |
December 04 2006 | $1.50 | 63,602 | 27,371,200 | $41,013,006.08 |
December 01 2006 | $1.59 | 41,942 | 27,371,200 | $43,457,254.24 |
November 30 2006 | $1.59 | 80,138 | 27,371,200 | $43,457,254.24 |
November 29 2006 | $1.64 | 253,563 | 27,371,200 | $44,817,602.88 |
November 28 2006 | $1.60 | 192,959 | 27,371,200 | $43,730,966.24 |
November 27 2006 | $1.70 | 119,455 | 27,371,200 | $46,446,189.28 |
November 24 2006 | $1.74 | 23,084 | 27,371,200 | $47,532,825.92 |
