The average closing price for NeoGenomics (NEO) in 2016 was $7.90. It was up 9.6% for the year. The latest price is $7.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $8.71 | $8.79 | $8.51 | $8.57 | 203,541 |
December 29 2016 | $8.77 | $8.93 | $8.62 | $8.70 | 170,983 |
December 28 2016 | $8.84 | $8.87 | $8.68 | $8.73 | 126,586 |
December 27 2016 | $8.81 | $9.04 | $8.62 | $8.85 | 111,396 |
December 23 2016 | $8.76 | $8.95 | $8.64 | $8.93 | 167,649 |
December 22 2016 | $9.51 | $9.56 | $8.52 | $8.79 | 534,472 |
December 21 2016 | $9.58 | $9.69 | $9.39 | $9.54 | 254,002 |
December 20 2016 | $9.46 | $9.62 | $9.45 | $9.49 | 172,595 |
December 19 2016 | $9.48 | $9.63 | $9.27 | $9.46 | 179,230 |
December 16 2016 | $9.41 | $9.74 | $9.39 | $9.50 | 317,224 |
December 15 2016 | $9.20 | $9.55 | $9.07 | $9.37 | 265,012 |
December 14 2016 | $9.14 | $9.18 | $9.01 | $9.03 | 248,274 |
December 13 2016 | $9.85 | $9.88 | $9.06 | $9.17 | 404,680 |
December 12 2016 | $9.44 | $9.81 | $9.41 | $9.79 | 596,432 |
December 09 2016 | $9.30 | $9.48 | $9.26 | $9.42 | 478,315 |
December 08 2016 | $9.20 | $9.41 | $9.02 | $9.25 | 507,995 |
December 07 2016 | $9.21 | $9.25 | $8.98 | $9.23 | 346,376 |
December 06 2016 | $9.24 | $9.29 | $9.12 | $9.25 | 212,344 |
December 05 2016 | $9.10 | $9.30 | $8.97 | $9.22 | 153,071 |
December 02 2016 | $9.13 | $9.20 | $9.04 | $9.06 | 185,719 |
December 01 2016 | $9.00 | $9.19 | $9.00 | $9.13 | 303,086 |
November 30 2016 | $9.34 | $9.35 | $8.92 | $8.94 | 392,344 |
November 29 2016 | $9.24 | $9.46 | $9.12 | $9.36 | 240,047 |
November 28 2016 | $9.47 | $9.50 | $9.14 | $9.26 | 234,539 |
November 25 2016 | $9.45 | $9.60 | $9.33 | $9.47 | 324,940 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
