The average closing price for NeoGenomics (NEO) in 2016 was $7.84. It was up 9.6% for the year. The latest price is $9.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $8.64 | $8.72 | $8.44 | $8.50 | 203,541 |
December 29 2016 | $8.70 | $8.86 | $8.55 | $8.63 | 170,983 |
December 28 2016 | $8.77 | $8.80 | $8.61 | $8.66 | 126,586 |
December 27 2016 | $8.74 | $8.97 | $8.56 | $8.78 | 111,396 |
December 23 2016 | $8.69 | $8.88 | $8.57 | $8.86 | 167,649 |
December 22 2016 | $9.44 | $9.49 | $8.45 | $8.72 | 534,472 |
December 21 2016 | $9.51 | $9.62 | $9.32 | $9.47 | 254,002 |
December 20 2016 | $9.39 | $9.55 | $9.38 | $9.42 | 172,595 |
December 19 2016 | $9.41 | $9.55 | $9.20 | $9.39 | 179,230 |
December 16 2016 | $9.34 | $9.67 | $9.32 | $9.43 | 317,224 |
December 15 2016 | $9.13 | $9.48 | $9.00 | $9.30 | 265,012 |
December 14 2016 | $9.07 | $9.11 | $8.94 | $8.96 | 248,274 |
December 13 2016 | $9.77 | $9.80 | $8.99 | $9.10 | 404,680 |
December 12 2016 | $9.37 | $9.74 | $9.34 | $9.72 | 596,432 |
December 09 2016 | $9.23 | $9.41 | $9.19 | $9.35 | 478,315 |
December 08 2016 | $9.13 | $9.34 | $8.95 | $9.18 | 507,995 |
December 07 2016 | $9.14 | $9.18 | $8.91 | $9.16 | 346,376 |
December 06 2016 | $9.17 | $9.22 | $9.05 | $9.18 | 212,344 |
December 05 2016 | $9.03 | $9.23 | $8.90 | $9.15 | 153,071 |
December 02 2016 | $9.06 | $9.13 | $8.97 | $8.99 | 185,719 |
December 01 2016 | $8.93 | $9.12 | $8.93 | $9.06 | 303,086 |
November 30 2016 | $9.27 | $9.28 | $8.85 | $8.87 | 392,344 |
November 29 2016 | $9.17 | $9.39 | $9.05 | $9.29 | 240,047 |
November 28 2016 | $9.40 | $9.43 | $9.07 | $9.19 | 234,539 |
November 25 2016 | $9.38 | $9.53 | $9.26 | $9.40 | 324,940 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
