On January 31, 2006, NeoGenomics (NEO) had a market capitalization of $4.7M, based on 22.53M shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2006 | $0.21 | 18,300 | 22,526,400 | $4,730,544.00 |
January 30 2006 | $0.20 | 60,250 | 22,526,400 | $4,505,280.00 |
January 27 2006 | $0.20 | 113,046 | 22,526,400 | $4,505,280.00 |
January 26 2006 | $0.20 | 208,500 | 22,526,400 | $4,505,280.00 |
January 25 2006 | $0.16 | 37,000 | 22,526,400 | $3,604,224.00 |
January 24 2006 | $0.13 | 2,000 | 22,526,400 | $2,815,800.00 |
January 23 2006 | $0.16 | 38,258 | 22,526,400 | $3,604,224.00 |
January 20 2006 | $0.17 | 3,500 | 22,526,400 | $3,829,488.00 |
January 19 2006 | $0.15 | 52,200 | 22,526,400 | $3,378,960.00 |
January 18 2006 | $0.14 | 232,147 | 22,526,400 | $3,153,696.00 |
January 17 2006 | $0.15 | 297,527 | 22,526,400 | $3,378,960.00 |
January 13 2006 | $0.16 | 526,556 | 22,526,400 | $3,520,876.32 |
January 12 2006 | $0.16 | 208,850 | 22,526,400 | $3,491,592.00 |
January 11 2006 | $0.18 | 320,557 | 22,526,400 | $4,054,752.00 |
January 10 2006 | $0.18 | 250 | 22,526,400 | $4,054,752.00 |
January 09 2006 | $0.20 | 26,500 | 22,526,400 | $4,505,280.00 |
January 06 2006 | $0.20 | 2,510 | 22,526,400 | $4,505,280.00 |
January 05 2006 | $0.19 | 550 | 22,526,400 | $4,280,016.00 |
January 03 2006 | $0.19 | 50,004 | 22,526,400 | $4,325,068.80 |
