The closing price for NERD on Friday was $26.82. It was up 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $26.82 | $26.82 | $26.82 | $26.82 | — |
August 29 2025 19:30 | $26.82 | $26.82 | $26.82 | $26.82 | 226 |
August 29 2025 18:30 | $26.82 | $26.82 | $26.77 | $26.77 | 229 |
August 29 2025 16:30 | $26.76 | $26.76 | $26.76 | $26.76 | 811 |
August 29 2025 14:30 | $26.77 | $26.77 | $26.77 | $26.77 | 177 |
August 29 2025 13:30 | $26.78 | $26.78 | $26.73 | $26.73 | 661 |
Daily pricing data for NERD dates back to 6/4/2019, and may be incomplete.
