On December 30, 2022, Nerdy (NRDY) had a market capitalization of $201.7M, based on 89.65M shares at a price of $2.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $2.25 | 463,771 | 89,647,000 | $201,705,750.00 |
December 29 2022 | $2.20 | 1,734,080 | 89,647,000 | $197,223,400.00 |
December 28 2022 | $2.10 | 1,283,921 | 89,647,000 | $188,258,700.00 |
December 27 2022 | $2.08 | 740,177 | 89,647,000 | $186,465,760.00 |
December 23 2022 | $2.04 | 356,400 | 89,647,000 | $182,879,880.00 |
December 22 2022 | $2.03 | 646,672 | 89,647,000 | $181,983,410.00 |
December 21 2022 | $1.98 | 272,745 | 89,647,000 | $177,501,060.00 |
December 20 2022 | $1.92 | 408,114 | 89,647,000 | $172,122,240.00 |
December 19 2022 | $1.89 | 672,447 | 89,647,000 | $169,432,830.00 |
December 16 2022 | $1.95 | 592,049 | 89,647,000 | $174,811,650.00 |
December 15 2022 | $1.98 | 650,762 | 89,647,000 | $177,501,060.00 |
December 14 2022 | $1.93 | 715,225 | 89,647,000 | $173,018,710.00 |
December 13 2022 | $1.93 | 2,352,741 | 89,647,000 | $173,018,710.00 |
December 12 2022 | $2.02 | 464,782 | 89,647,000 | $181,086,940.00 |
December 09 2022 | $2.00 | 476,637 | 89,647,000 | $179,294,000.00 |
December 08 2022 | $1.99 | 486,069 | 89,647,000 | $178,397,530.00 |
December 07 2022 | $2.02 | 463,662 | 89,647,000 | $181,086,940.00 |
December 06 2022 | $2.00 | 415,570 | 89,647,000 | $179,294,000.00 |
December 05 2022 | $2.02 | 468,088 | 89,647,000 | $181,086,940.00 |
December 02 2022 | $2.08 | 337,002 | 89,647,000 | $186,465,760.00 |
December 01 2022 | $2.08 | 2,388,399 | 89,647,000 | $186,465,760.00 |
November 30 2022 | $2.11 | 508,141 | 89,647,000 | $189,155,170.00 |
November 29 2022 | $2.10 | 555,571 | 89,647,000 | $188,258,700.00 |
November 28 2022 | $2.07 | 455,072 | 89,647,000 | $185,569,290.00 |
November 25 2022 | $2.16 | 284,119 | 89,647,000 | $193,637,520.00 |
