| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $2.18 | $2.27 | $2.16 | $2.25 | 463,771 |
December 29 2022 | $2.10 | $2.21 | $2.08 | $2.20 | 1,734,080 |
December 28 2022 | $2.05 | $2.14 | $1.95 | $2.10 | 1,283,921 |
December 27 2022 | $2.05 | $2.15 | $1.99 | $2.08 | 740,177 |
December 23 2022 | $1.96 | $2.05 | $1.96 | $2.04 | 356,400 |
December 22 2022 | $1.98 | $2.04 | $1.95 | $2.03 | 646,672 |
December 21 2022 | $1.94 | $1.98 | $1.92 | $1.98 | 272,745 |
December 20 2022 | $1.91 | $2.01 | $1.86 | $1.92 | 408,114 |
December 19 2022 | $1.96 | $1.96 | $1.86 | $1.89 | 672,447 |
December 16 2022 | $1.92 | $2.00 | $1.92 | $1.95 | 592,049 |
December 15 2022 | $1.90 | $2.11 | $1.86 | $1.98 | 650,762 |
December 14 2022 | $1.93 | $2.00 | $1.90 | $1.93 | 715,225 |
December 13 2022 | $2.11 | $2.13 | $1.90 | $1.93 | 2,352,741 |
December 12 2022 | $2.00 | $2.03 | $1.97 | $2.02 | 464,782 |
December 09 2022 | $1.97 | $2.03 | $1.93 | $2.00 | 476,637 |
December 08 2022 | $2.05 | $2.09 | $1.93 | $1.99 | 486,069 |
December 07 2022 | $2.01 | $2.13 | $1.95 | $2.02 | 463,662 |
December 06 2022 | $2.03 | $2.03 | $1.93 | $2.00 | 415,570 |
December 05 2022 | $2.07 | $2.10 | $2.02 | $2.02 | 468,088 |
December 02 2022 | $1.95 | $2.13 | $1.95 | $2.08 | 337,002 |
December 01 2022 | $2.12 | $2.17 | $2.04 | $2.08 | 2,388,399 |
November 30 2022 | $2.10 | $2.15 | $2.04 | $2.11 | 508,141 |
November 29 2022 | $2.10 | $2.12 | $2.00 | $2.10 | 555,571 |
November 28 2022 | $2.17 | $2.20 | $2.05 | $2.07 | 455,072 |
November 25 2022 | $2.30 | $2.33 | $2.15 | $2.16 | 284,119 |