The closing price for Seabridge Gold (SA) in 2016 was $8.15, on December 30, 2016. It was down 3.8% for the year. The latest price is $35.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $8.45 | $8.65 | $8.10 | $8.15 | 765,082 |
December 29 2016 | $8.20 | $8.69 | $8.20 | $8.35 | 1,231,691 |
December 28 2016 | $8.00 | $8.25 | $7.90 | $8.10 | 381,521 |
December 27 2016 | $7.65 | $8.25 | $7.60 | $8.15 | 770,218 |
December 23 2016 | $7.40 | $7.80 | $7.35 | $7.55 | 357,343 |
December 22 2016 | $7.60 | $7.80 | $7.40 | $7.45 | 568,084 |
December 21 2016 | $7.90 | $7.94 | $7.60 | $7.65 | 475,500 |
December 20 2016 | $7.60 | $7.90 | $7.45 | $7.80 | 628,600 |
December 19 2016 | $7.70 | $8.05 | $7.60 | $7.80 | 913,637 |
December 16 2016 | $8.30 | $8.35 | $7.70 | $7.70 | 3,606,316 |
December 15 2016 | $8.65 | $8.85 | $8.10 | $8.20 | 1,160,034 |
December 14 2016 | $9.65 | $9.74 | $8.95 | $8.95 | 780,526 |
December 13 2016 | $9.50 | $9.60 | $9.30 | $9.60 | 456,008 |
December 12 2016 | $9.45 | $9.65 | $9.35 | $9.50 | 705,644 |
December 09 2016 | $9.95 | $10.05 | $9.35 | $9.45 | 602,785 |
December 08 2016 | $10.25 | $10.35 | $9.85 | $10.00 | 496,995 |
December 07 2016 | $10.20 | $10.38 | $10.05 | $10.25 | 346,515 |
December 06 2016 | $10.35 | $10.60 | $10.00 | $10.05 | 561,122 |
December 05 2016 | $9.95 | $10.50 | $9.85 | $10.35 | 497,614 |
December 02 2016 | $9.70 | $10.28 | $9.70 | $10.10 | 597,081 |
December 01 2016 | $9.25 | $10.00 | $9.15 | $9.75 | 811,934 |
November 30 2016 | $9.50 | $9.60 | $9.23 | $9.30 | 547,924 |
November 29 2016 | $9.30 | $9.75 | $9.25 | $9.55 | 327,366 |
November 28 2016 | $9.30 | $9.65 | $9.25 | $9.55 | 506,269 |
November 25 2016 | $9.30 | $9.50 | $9.19 | $9.20 | 403,418 |
Daily pricing data for Seabridge Gold dates back to 4/20/2004, and may be incomplete.
