The average closing price for Hartford Financial Services (HIG) all-time is $42.65. The latest price is $126.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $137.58 | $138.86 | $126.61 | $127.13 | 33,242,400 |
April 2026 | $134.89 | $141.61 | $133.80 | $136.81 | 29,760,965 |
March 2026 | $139.53 | $142.50 | $130.75 | $135.23 | 34,100,571 |
February 2026 | $135.54 | $143.88 | $134.42 | $140.23 | 33,810,100 |
January 2026 | $136.60 | $138.03 | $127.08 | $134.48 | 29,636,200 |
December 2025 | $135.73 | $139.90 | $127.75 | $137.21 | 34,271,300 |
November 2025 | $122.61 | $137.44 | $121.64 | $135.85 | 25,786,000 |
October 2025 | $131.47 | $133.84 | $119.29 | $123.11 | 35,671,700 |
September 2025 | $130.76 | $134.00 | $128.36 | $132.24 | 31,347,300 |
August 2025 | $122.86 | $133.25 | $121.15 | $130.65 | 27,698,500 |
July 2025 | $125.17 | $125.95 | $118.11 | $122.83 | 35,505,400 |
June 2025 | $127.23 | $128.69 | $122.24 | $125.28 | 30,453,400 |
May 2025 | $119.33 | $129.91 | $118.87 | $127.70 | 35,304,200 |
April 2025 | $121.90 | $123.02 | $105.72 | $120.65 | 35,278,200 |
March 2025 | $116.31 | $122.59 | $112.40 | $121.69 | 36,995,100 |
February 2025 | $108.15 | $116.74 | $107.03 | $115.82 | 35,091,400 |
January 2025 | $107.71 | $112.50 | $102.75 | $109.23 | 33,053,400 |
December 2024 | $120.90 | $120.97 | $103.90 | $107.12 | 35,276,000 |
November 2024 | $108.31 | $121.79 | $107.19 | $120.24 | 28,203,000 |
October 2024 | $114.41 | $120.16 | $107.65 | $107.69 | 35,930,200 |
September 2024 | $112.54 | $114.90 | $110.32 | $114.68 | 29,426,200 |
August 2024 | $108.72 | $113.15 | $100.96 | $112.75 | 29,576,700 |
July 2024 | $98.54 | $109.40 | $95.33 | $107.72 | 33,474,500 |
June 2024 | $99.74 | $102.16 | $95.41 | $97.64 | 26,481,500 |
May 2024 | $93.70 | $100.12 | $93.10 | $100.01 | 33,754,400 |
Daily pricing data for Hartford Financial Services dates back to 12/15/1995, and may be incomplete.