The price for Cloudflare (NET) today is $196.51. It is down 2.3% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $195.58 | $196.54 | $195.50 | $196.51 | 50,226 |
August 19 2025 18:30 | $195.69 | $195.99 | $194.62 | $194.68 | 25,888 |
August 19 2025 17:30 | $194.79 | $195.96 | $194.79 | $195.63 | 25,766 |
August 19 2025 16:30 | $196.08 | $196.37 | $193.56 | $194.03 | 27,046 |
August 19 2025 15:30 | $197.36 | $197.38 | $196.23 | $196.23 | 25,952 |
August 19 2025 14:30 | $198.48 | $198.83 | $196.34 | $197.25 | 21,780 |
August 19 2025 13:30 | $201.04 | $202.95 | $197.53 | $201.21 | 36,432 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
