| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2015 | $21.08 | $21.55 | $20.87 | $21.31 | 544,016 |
Week of May 25 2015 | $21.07 | $21.07 | $20.42 | $20.93 | 979,653 |
Week of May 18 2015 | $20.88 | $21.55 | $20.63 | $21.10 | 2,054,554 |
Week of May 11 2015 | $20.36 | $21.27 | $20.01 | $20.88 | 1,313,793 |
Week of May 04 2015 | $19.76 | $20.45 | $19.66 | $20.29 | 1,403,564 |
Week of April 27 2015 | $19.14 | $20.15 | $18.97 | $19.63 | 1,336,369 |
Week of April 20 2015 | $18.80 | $19.26 | $18.57 | $19.00 | 547,172 |
Week of April 13 2015 | $19.26 | $19.89 | $18.69 | $18.70 | 784,419 |
Week of April 06 2015 | $19.49 | $19.62 | $18.56 | $19.30 | 1,371,919 |
Week of March 30 2015 | $19.07 | $19.93 | $18.98 | $19.64 | 1,118,031 |
Week of March 23 2015 | $18.31 | $19.10 | $18.16 | $18.88 | 1,048,202 |
Week of March 16 2015 | $18.05 | $18.59 | $17.76 | $18.35 | 800,590 |
Week of March 09 2015 | $17.46 | $18.37 | $17.38 | $18.05 | 1,614,388 |
Week of March 02 2015 | $17.26 | $17.97 | $17.05 | $17.47 | 1,130,266 |
Week of February 23 2015 | $15.36 | $17.83 | $15.20 | $17.33 | 796,978 |
Week of February 16 2015 | $15.66 | $16.03 | $15.39 | $15.44 | 378,200 |
Week of February 09 2015 | $15.98 | $16.17 | $15.18 | $15.72 | 470,496 |
Week of February 02 2015 | $15.50 | $16.84 | $15.37 | $15.99 | 729,704 |
Week of January 26 2015 | $15.12 | $15.74 | $15.03 | $15.43 | 551,716 |
Week of January 19 2015 | $14.98 | $15.24 | $14.44 | $15.18 | 485,566 |
Week of January 12 2015 | $15.40 | $15.80 | $14.72 | $15.02 | 750,582 |
Week of January 05 2015 | $15.52 | $15.69 | $15.02 | $15.40 | 863,555 |
Week of December 29 2014 | $15.99 | $16.31 | $15.38 | $15.64 | 406,839 |
Week of December 22 2014 | $15.91 | $16.22 | $15.57 | $16.14 | 378,365 |
Week of December 15 2014 | $14.44 | $15.93 | $14.36 | $15.87 | 1,255,373 |
