| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2015 | $21.11 | $21.58 | $20.90 | $21.34 | 544,000 |
Week of May 25 2015 | $21.10 | $21.10 | $20.44 | $20.96 | 979,600 |
Week of May 18 2015 | $20.91 | $21.58 | $20.66 | $21.12 | 2,054,300 |
Week of May 11 2015 | $20.39 | $21.30 | $20.03 | $20.91 | 1,313,800 |
Week of May 04 2015 | $19.78 | $20.48 | $19.69 | $20.31 | 1,403,400 |
Week of April 27 2015 | $19.17 | $20.18 | $19.00 | $19.66 | 1,334,600 |
Week of April 20 2015 | $18.82 | $19.29 | $18.59 | $19.03 | 547,200 |
Week of April 13 2015 | $19.29 | $19.92 | $18.71 | $18.72 | 784,200 |
Week of April 06 2015 | $19.52 | $19.64 | $18.58 | $19.33 | 1,371,100 |
Week of March 30 2015 | $19.09 | $19.96 | $19.01 | $19.67 | 1,118,200 |
Week of March 23 2015 | $18.34 | $19.12 | $18.18 | $18.91 | 1,048,200 |
Week of March 16 2015 | $18.08 | $18.62 | $17.78 | $18.38 | 800,500 |
Week of March 09 2015 | $17.48 | $18.39 | $17.41 | $18.08 | 1,613,400 |
Week of March 02 2015 | $17.29 | $17.99 | $17.07 | $17.49 | 1,129,700 |
Week of February 23 2015 | $15.38 | $17.85 | $15.22 | $17.35 | 796,500 |
Week of February 16 2015 | $15.68 | $16.05 | $15.41 | $15.46 | 377,400 |
Week of February 09 2015 | $16.00 | $16.19 | $15.20 | $15.74 | 470,000 |
Week of February 02 2015 | $15.52 | $16.86 | $15.39 | $16.01 | 729,800 |
Week of January 26 2015 | $15.14 | $15.77 | $15.05 | $15.45 | 549,700 |
Week of January 19 2015 | $15.00 | $15.26 | $14.46 | $15.20 | 484,900 |
Week of January 12 2015 | $15.42 | $15.82 | $14.74 | $15.04 | 750,300 |
Week of January 05 2015 | $15.54 | $15.71 | $15.04 | $15.42 | 861,700 |
Week of December 29 2014 | $16.01 | $16.33 | $15.40 | $15.66 | 406,800 |
Week of December 22 2014 | $15.93 | $16.24 | $15.59 | $16.16 | 377,000 |
Week of December 15 2014 | $14.46 | $15.95 | $14.38 | $15.90 | 1,253,700 |
