| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2015 | $21.09 | $21.57 | $20.88 | $21.32 | 544,000 |
Week of May 25 2015 | $21.08 | $21.08 | $20.43 | $20.94 | 979,600 |
Week of May 18 2015 | $20.89 | $21.57 | $20.64 | $21.11 | 2,054,300 |
Week of May 11 2015 | $20.37 | $21.29 | $20.02 | $20.89 | 1,313,800 |
Week of May 04 2015 | $19.77 | $20.46 | $19.67 | $20.30 | 1,403,400 |
Week of April 27 2015 | $19.15 | $20.17 | $18.99 | $19.65 | 1,334,600 |
Week of April 20 2015 | $18.81 | $19.27 | $18.58 | $19.01 | 547,200 |
Week of April 13 2015 | $19.27 | $19.91 | $18.70 | $18.71 | 784,200 |
Week of April 06 2015 | $19.51 | $19.63 | $18.57 | $19.31 | 1,371,100 |
Week of March 30 2015 | $19.08 | $19.94 | $19.00 | $19.66 | 1,118,200 |
Week of March 23 2015 | $18.33 | $19.11 | $18.17 | $18.89 | 1,048,200 |
Week of March 16 2015 | $18.06 | $18.60 | $17.77 | $18.36 | 800,500 |
Week of March 09 2015 | $17.47 | $18.38 | $17.40 | $18.06 | 1,613,400 |
Week of March 02 2015 | $17.28 | $17.98 | $17.06 | $17.48 | 1,129,700 |
Week of February 23 2015 | $15.37 | $17.84 | $15.21 | $17.34 | 796,500 |
Week of February 16 2015 | $15.67 | $16.04 | $15.40 | $15.45 | 377,400 |
Week of February 09 2015 | $15.99 | $16.18 | $15.19 | $15.73 | 470,000 |
Week of February 02 2015 | $15.51 | $16.85 | $15.38 | $16.00 | 729,800 |
Week of January 26 2015 | $15.13 | $15.75 | $15.04 | $15.44 | 549,700 |
Week of January 19 2015 | $14.99 | $15.25 | $14.45 | $15.19 | 484,900 |
Week of January 12 2015 | $15.41 | $15.81 | $14.73 | $15.03 | 750,300 |
Week of January 05 2015 | $15.53 | $15.70 | $15.03 | $15.41 | 861,700 |
Week of December 29 2014 | $16.00 | $16.32 | $15.39 | $15.65 | 406,800 |
Week of December 22 2014 | $15.92 | $16.23 | $15.58 | $16.15 | 377,000 |
Week of December 15 2014 | $14.45 | $15.94 | $14.37 | $15.88 | 1,253,700 |
