The closing price for Flux Power (FLUX) in 2006 was $96, on December 28, 2006. It was down 90.2% for the year. The latest price is $1.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2006 | $96.00 | $96.00 | $96.00 | $96.00 | 100 |
December 20 2006 | $105.00 | $117.00 | $105.00 | $117.00 | 10,000 |
December 07 2006 | $126.00 | $126.00 | $126.00 | $126.00 | 200 |
December 01 2006 | $126.00 | $126.00 | $126.00 | $126.00 | 5,000 |
November 30 2006 | $96.00 | $96.00 | $96.00 | $96.00 | 500 |
November 16 2006 | $105.00 | $105.00 | $105.00 | $105.00 | 5,700 |
November 15 2006 | $120.00 | $120.00 | $105.00 | $105.00 | 11,000 |
November 10 2006 | $120.00 | $120.00 | $120.00 | $120.00 | 1,000 |
November 08 2006 | $120.00 | $120.00 | $120.00 | $120.00 | 1,979 |
November 07 2006 | $90.00 | $90.00 | $90.00 | $90.00 | 8,500 |
November 06 2006 | $90.00 | $90.00 | $90.00 | $90.00 | 2,000 |
November 02 2006 | $90.00 | $90.00 | $90.00 | $90.00 | 177 |
October 13 2006 | $150.00 | $150.00 | $150.00 | $150.00 | 500 |
October 12 2006 | $135.00 | $150.00 | $120.00 | $150.00 | 13,800 |
September 28 2006 | $90.00 | $90.00 | $90.00 | $90.00 | 4,000 |
September 25 2006 | $90.00 | $90.00 | $90.00 | $90.00 | 2,000 |
September 15 2006 | $75.00 | $75.00 | $75.00 | $75.00 | 350 |
September 14 2006 | $75.00 | $75.00 | $75.00 | $75.00 | 500 |
September 13 2006 | $75.00 | $75.00 | $75.00 | $75.00 | 1,000 |
September 12 2006 | $75.00 | $75.00 | $75.00 | $75.00 | 600 |
September 11 2006 | $135.00 | $135.00 | $105.00 | $105.00 | 2,700 |
September 07 2006 | $135.00 | $135.00 | $135.00 | $135.00 | 500 |
September 05 2006 | $75.00 | $135.00 | $75.00 | $75.00 | 13,940 |
September 01 2006 | $63.00 | $207.00 | $36.00 | $90.00 | 76,702 |
August 31 2006 | $33.00 | $39.00 | $33.00 | $39.00 | 19,514 |
Daily pricing data for Flux Power dates back to 12/7/1999, and may be incomplete.
