The closing price for Cloudflare (NET) yesterday was $208.71. It was down 2.2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $208.71 | $208.71 | $208.71 | $208.71 | — |
August 29 2025 19:30 | $207.24 | $209.04 | $207.24 | $208.65 | 484,776 |
August 29 2025 18:30 | $207.36 | $207.81 | $206.71 | $207.20 | 168,871 |
August 29 2025 17:30 | $207.76 | $207.98 | $207.00 | $207.25 | 187,204 |
August 29 2025 16:30 | $208.55 | $209.17 | $207.66 | $207.67 | 192,162 |
August 29 2025 15:30 | $208.48 | $208.99 | $207.89 | $208.46 | 135,845 |
August 29 2025 14:30 | $208.21 | $208.71 | $206.58 | $208.65 | 196,837 |
August 29 2025 13:30 | $213.44 | $214.43 | $206.00 | $208.31 | 377,541 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
