The closing price for Cloudflare (NET) yesterday was $161.86. It was up 1% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $161.14 | $161.95 | $160.96 | $161.86 | 72,298 |
May 27 2025 18:30 | $161.14 | $161.41 | $160.75 | $161.14 | 24,621 |
May 27 2025 17:30 | $162.41 | $162.80 | $161.80 | $161.80 | 31,008 |
May 27 2025 16:30 | $161.44 | $162.28 | $161.35 | $162.01 | 9,855 |
May 27 2025 15:30 | $161.06 | $161.38 | $160.94 | $161.13 | 10,652 |
May 27 2025 14:30 | $162.19 | $162.34 | $160.60 | $161.11 | 13,413 |
May 27 2025 13:30 | $160.30 | $161.85 | $159.37 | $161.85 | 19,795 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
