The closing price for Cloudflare (NET) in March 2020 was $23.48, on March 31, 2020. It was up 8.3% for the month. The latest price is $208.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $24.16 | $26.28 | $22.81 | $23.48 | 5,566,200 |
March 30 2020 | $22.10 | $24.09 | $21.21 | $23.89 | 3,945,300 |
March 27 2020 | $20.96 | $22.49 | $20.41 | $21.96 | 2,787,400 |
March 26 2020 | $21.70 | $22.21 | $20.83 | $21.60 | 2,290,300 |
March 25 2020 | $22.06 | $23.00 | $21.23 | $21.66 | 2,660,900 |
March 24 2020 | $22.04 | $22.50 | $21.21 | $22.41 | 2,577,800 |
March 23 2020 | $20.93 | $22.14 | $19.53 | $21.41 | 2,276,500 |
March 20 2020 | $20.85 | $22.68 | $20.52 | $21.72 | 2,468,500 |
March 19 2020 | $19.80 | $23.18 | $19.44 | $20.69 | 2,679,300 |
March 18 2020 | $17.76 | $20.75 | $17.41 | $19.70 | 3,438,700 |
March 17 2020 | $16.36 | $18.90 | $15.87 | $18.69 | 3,287,200 |
March 16 2020 | $16.59 | $17.49 | $15.05 | $15.92 | 3,015,300 |
March 13 2020 | $20.00 | $20.10 | $17.60 | $19.06 | 2,837,900 |
March 12 2020 | $19.10 | $19.50 | $17.80 | $19.16 | 2,996,100 |
March 11 2020 | $20.85 | $21.34 | $20.00 | $20.59 | 1,768,100 |
March 10 2020 | $21.53 | $21.96 | $19.53 | $21.11 | 2,776,100 |
March 09 2020 | $21.25 | $22.26 | $20.40 | $20.74 | 2,971,100 |
March 06 2020 | $22.77 | $23.29 | $21.30 | $22.77 | 3,489,500 |
March 05 2020 | $22.18 | $25.02 | $22.10 | $23.35 | 4,730,900 |
March 04 2020 | $22.35 | $23.42 | $22.09 | $22.70 | 3,042,500 |
March 03 2020 | $22.33 | $22.40 | $21.00 | $22.08 | 2,232,100 |
March 02 2020 | $21.69 | $22.08 | $20.38 | $22.08 | 3,115,200 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
