The highest closing price for NetApp (NTAP) in 2000 was $109.66, on October 20, 2000. It was up 42.8% for the year. The latest price is $105.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $53.91 | $54.05 | $45.93 | $47.36 | 9,681,100 |
December 28 2000 | $51.70 | $55.29 | $51.37 | $53.49 | 5,395,600 |
December 27 2000 | $49.71 | $54.05 | $48.33 | $52.20 | 6,643,600 |
December 26 2000 | $51.74 | $54.14 | $46.16 | $50.17 | 7,692,200 |
December 22 2000 | $44.73 | $51.47 | $44.41 | $50.82 | 10,893,300 |
December 21 2000 | $39.34 | $46.67 | $39.11 | $40.31 | 14,365,000 |
December 20 2000 | $40.49 | $43.53 | $37.82 | $39.66 | 14,617,000 |
December 19 2000 | $48.98 | $54.83 | $44.27 | $44.36 | 11,548,100 |
December 18 2000 | $49.25 | $51.83 | $47.41 | $48.47 | 11,172,500 |
December 15 2000 | $49.34 | $50.17 | $45.06 | $48.10 | 12,957,900 |
December 14 2000 | $54.56 | $54.97 | $49.44 | $51.00 | 10,967,100 |
December 13 2000 | $63.27 | $63.32 | $53.49 | $53.68 | 9,761,000 |
December 12 2000 | $61.06 | $62.61 | $58.94 | $61.01 | 7,579,300 |
December 11 2000 | $64.98 | $66.08 | $59.95 | $62.26 | 9,668,800 |
December 08 2000 | $61.75 | $65.35 | $61.24 | $64.33 | 10,458,500 |
December 07 2000 | $53.86 | $58.57 | $53.03 | $55.62 | 9,025,600 |
December 06 2000 | $57.55 | $63.73 | $54.97 | $56.35 | 16,527,600 |
December 05 2000 | $46.25 | $60.50 | $45.47 | $60.18 | 20,871,199 |
December 04 2000 | $39.61 | $44.50 | $38.41 | $42.70 | 9,922,100 |
December 01 2000 | $37.82 | $44.18 | $37.45 | $39.80 | 15,481,000 |
November 30 2000 | $34.40 | $38.37 | $33.02 | $36.43 | 15,551,800 |
November 29 2000 | $38.83 | $39.01 | $33.94 | $36.89 | 13,337,600 |
November 28 2000 | $40.21 | $42.06 | $36.89 | $38.53 | 12,128,000 |
November 27 2000 | $47.96 | $48.65 | $39.11 | $40.17 | 10,659,900 |
November 24 2000 | $45.10 | $46.48 | $43.72 | $46.39 | 3,491,000 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
