The closing price for NetApp (NTAP) between 1998 and 2001 was $16.29, on December 31, 2001. It was up 399.9% in that time. The latest price is $118.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $17.10 | $17.49 | $16.07 | $16.29 | 6,771,500 |
Week of December 24 2001 | $16.93 | $17.69 | $16.22 | $17.09 | 16,752,700 |
Week of December 17 2001 | $15.65 | $18.27 | $15.59 | $16.83 | 60,764,400 |
Week of December 10 2001 | $13.76 | $17.72 | $13.74 | $15.67 | 80,775,498 |
Week of December 03 2001 | $11.15 | $14.84 | $11.07 | $14.17 | 68,034,500 |
Week of November 26 2001 | $12.02 | $12.34 | $10.61 | $11.49 | 50,583,600 |
Week of November 19 2001 | $12.12 | $12.23 | $10.69 | $11.94 | 38,790,300 |
Week of November 12 2001 | $12.47 | $13.96 | $11.17 | $11.88 | 91,806,701 |
Week of November 05 2001 | $11.84 | $13.26 | $11.69 | $12.29 | 67,764,499 |
Week of October 29 2001 | $9.76 | $11.95 | $8.41 | $11.16 | 88,631,600 |
Week of October 22 2001 | $7.61 | $10.63 | $7.48 | $9.80 | 59,014,900 |
Week of October 15 2001 | $8.46 | $9.12 | $7.35 | $7.63 | 42,133,100 |
Week of October 08 2001 | $6.93 | $8.79 | $6.61 | $8.68 | 58,657,400 |
Week of October 01 2001 | $4.91 | $7.42 | $4.62 | $7.26 | 49,053,300 |
Week of September 24 2001 | $6.29 | $7.08 | $4.47 | $5.06 | 47,191,900 |
Week of September 17 2001 | $7.34 | $8.18 | $5.81 | $5.97 | 41,823,400 |
Week of September 10 2001 | $7.98 | $8.12 | $7.82 | $7.91 | 4,677,500 |
Week of September 03 2001 | $9.70 | $10.12 | $7.95 | $8.20 | 22,571,800 |
Week of August 27 2001 | $10.35 | $10.69 | $9.31 | $9.65 | 23,124,300 |
Week of August 20 2001 | $9.03 | $10.43 | $8.53 | $10.41 | 22,435,600 |
Week of August 13 2001 | $10.43 | $10.76 | $8.97 | $8.97 | 46,100,300 |
Week of August 06 2001 | $10.43 | $10.97 | $9.94 | $10.36 | 36,932,300 |
Week of July 30 2001 | $8.41 | $12.03 | $8.30 | $10.80 | 96,365,902 |
Week of July 23 2001 | $7.97 | $8.50 | $7.11 | $8.39 | 30,000,200 |
Week of July 16 2001 | $8.69 | $9.07 | $7.45 | $7.80 | 26,862,500 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
