The closing price for NetApp (NTAP) in 1997 was $3.29, on December 31, 1997. It was up 37.9% for the year. The latest price is $118.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.19 | $3.34 | $3.08 | $3.29 | 2,556,800 |
December 30 1997 | $3.06 | $3.13 | $2.97 | $3.10 | 4,988,800 |
December 29 1997 | $2.86 | $3.06 | $2.79 | $3.01 | 2,906,400 |
December 26 1997 | $2.79 | $2.86 | $2.79 | $2.83 | 345,600 |
December 24 1997 | $2.85 | $2.85 | $2.79 | $2.83 | 118,400 |
December 23 1997 | $2.78 | $2.87 | $2.73 | $2.82 | 3,535,200 |
December 22 1997 | $2.75 | $2.78 | $2.60 | $2.75 | 1,769,600 |
December 19 1997 | $2.73 | $2.75 | $2.60 | $2.64 | 3,650,400 |
December 18 1997 | $2.63 | $2.77 | $2.63 | $2.72 | 4,102,400 |
December 17 1997 | $2.60 | $2.71 | $2.55 | $2.67 | 3,897,600 |
December 16 1997 | $2.44 | $2.63 | $2.38 | $2.55 | 2,888,000 |
December 15 1997 | $2.46 | $2.51 | $2.32 | $2.43 | 3,761,600 |
December 12 1997 | $2.46 | $2.50 | $2.40 | $2.47 | 2,441,600 |
December 11 1997 | $2.46 | $2.50 | $2.41 | $2.46 | 2,200,000 |
December 10 1997 | $2.52 | $2.53 | $2.48 | $2.53 | 2,284,800 |
December 09 1997 | $2.55 | $2.62 | $2.54 | $2.54 | 1,995,200 |
December 08 1997 | $2.48 | $2.62 | $2.39 | $2.58 | 3,212,800 |
December 05 1997 | $2.20 | $2.50 | $2.20 | $2.47 | 8,491,200 |
December 04 1997 | $2.28 | $2.28 | $2.21 | $2.27 | 1,169,600 |
December 03 1997 | $2.39 | $2.39 | $2.20 | $2.24 | 3,238,400 |
December 02 1997 | $2.32 | $2.40 | $2.31 | $2.32 | 1,043,200 |
December 01 1997 | $2.33 | $2.38 | $2.29 | $2.38 | 787,200 |
November 28 1997 | $2.33 | $2.35 | $2.33 | $2.33 | 262,400 |
November 26 1997 | $2.36 | $2.36 | $2.33 | $2.34 | 259,200 |
November 25 1997 | $2.35 | $2.36 | $2.34 | $2.35 | 654,400 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
