| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 5,320,000 |
April 29 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 7,020,000 |
April 26 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 15,412,000 |
April 25 2002 | $0.04 | $0.04 | $0.03 | $0.04 | 2,866,000 |
April 24 2002 | $0.03 | $0.04 | $0.03 | $0.04 | 3,194,000 |
April 23 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 458,000 |
April 22 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 1,082,000 |
April 19 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 186,000 |
April 18 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 1,402,000 |
April 17 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 4,352,000 |
April 16 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002,000 |
April 15 2002 | $0.03 | $0.03 | $0.03 | $0.03 | — |
April 12 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
April 11 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
April 10 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 964,000 |
April 09 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 444,000 |
April 08 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 374,000 |
April 05 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 2,654,000 |
April 04 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 1,904,000 |
April 03 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 2,694,000 |
April 02 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 168,000 |
April 01 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 440,000 |
