On December 31, 2003, NetEase (NTES) had a market capitalization of $725.4M, based on 501.26M shares at a price of $1.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.45 | 21,962,000 | 501,256,100 | $725,417,827.92 |
December 30 2003 | $1.45 | 21,924,000 | 501,256,100 | $726,971,721.83 |
December 29 2003 | $1.47 | 31,634,000 | 501,256,100 | $736,996,843.83 |
December 26 2003 | $1.47 | 23,894,000 | 501,256,100 | $738,951,742.62 |
December 24 2003 | $1.50 | 23,752,000 | 501,256,100 | $749,979,376.82 |
December 23 2003 | $1.45 | 31,932,000 | 501,256,100 | $724,615,818.16 |
December 22 2003 | $1.44 | 75,830,000 | 501,256,100 | $724,214,813.28 |
December 19 2003 | $1.42 | 64,620,000 | 501,256,100 | $714,189,691.28 |
December 18 2003 | $1.49 | 66,410,000 | 501,256,100 | $744,666,062.16 |
December 17 2003 | $1.50 | 37,576,000 | 501,256,100 | $751,332,768.29 |
December 16 2003 | $1.48 | 55,726,000 | 501,256,100 | $743,663,549.96 |
December 15 2003 | $1.53 | 53,612,000 | 501,256,100 | $766,270,200.07 |
December 12 2003 | $1.58 | 30,198,000 | 501,256,100 | $793,588,657.52 |
December 11 2003 | $1.59 | 46,650,000 | 501,256,100 | $795,744,058.75 |
December 10 2003 | $1.53 | 79,904,000 | 501,256,100 | $765,468,190.31 |
December 09 2003 | $1.56 | 79,570,000 | 501,256,100 | $782,210,144.05 |
December 08 2003 | $1.66 | 49,278,000 | 501,256,100 | $834,441,029.67 |
December 05 2003 | $1.73 | 28,562,000 | 501,256,100 | $868,426,193.25 |
December 04 2003 | $1.76 | 52,674,000 | 501,256,100 | $880,406,214.04 |
December 03 2003 | $1.73 | 66,758,000 | 501,256,100 | $865,518,907.87 |
December 02 2003 | $1.85 | 37,066,000 | 501,256,100 | $928,175,920.37 |
December 01 2003 | $1.83 | 60,520,000 | 501,256,100 | $917,549,291.05 |
November 28 2003 | $1.83 | 16,200,000 | 501,256,100 | $916,596,904.46 |
November 26 2003 | $1.80 | 50,858,000 | 501,256,100 | $902,060,477.56 |
November 25 2003 | $1.79 | 83,512,000 | 501,256,100 | $898,100,554.37 |
