On December 31, 2003, NetEase (NTES) had a market capitalization of $718.2M, based on 501.26M shares at a price of $1.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.43 | 21,962,000 | 501,256,100 | $718,249,865.69 |
December 30 2003 | $1.44 | 21,924,000 | 501,256,100 | $719,803,759.60 |
December 29 2003 | $1.46 | 31,634,000 | 501,256,100 | $729,728,630.38 |
December 26 2003 | $1.46 | 23,894,000 | 501,256,100 | $731,683,529.17 |
December 24 2003 | $1.48 | 23,752,000 | 501,256,100 | $742,560,786.54 |
December 23 2003 | $1.43 | 31,932,000 | 501,256,100 | $717,447,855.93 |
December 22 2003 | $1.43 | 75,830,000 | 501,256,100 | $717,096,976.66 |
December 19 2003 | $1.41 | 64,620,000 | 501,256,100 | $707,172,105.88 |
December 18 2003 | $1.47 | 66,410,000 | 501,256,100 | $737,297,597.49 |
December 17 2003 | $1.48 | 37,576,000 | 501,256,100 | $743,914,178.01 |
December 16 2003 | $1.47 | 55,726,000 | 501,256,100 | $736,345,210.90 |
December 15 2003 | $1.51 | 53,612,000 | 501,256,100 | $758,701,232.96 |
December 12 2003 | $1.57 | 30,198,000 | 501,256,100 | $785,769,062.36 |
December 11 2003 | $1.57 | 46,650,000 | 501,256,100 | $787,874,337.98 |
December 10 2003 | $1.51 | 79,904,000 | 501,256,100 | $757,949,348.81 |
December 09 2003 | $1.55 | 79,570,000 | 501,256,100 | $774,440,674.50 |
December 08 2003 | $1.65 | 49,278,000 | 501,256,100 | $826,220,429.63 |
December 05 2003 | $1.72 | 28,562,000 | 501,256,100 | $859,854,713.94 |
December 04 2003 | $1.74 | 52,674,000 | 501,256,100 | $871,734,483.51 |
December 03 2003 | $1.71 | 66,758,000 | 501,256,100 | $856,947,428.56 |
December 02 2003 | $1.83 | 37,066,000 | 501,256,100 | $919,002,933.74 |
December 01 2003 | $1.81 | 60,520,000 | 501,256,100 | $908,526,681.25 |
November 28 2003 | $1.81 | 16,200,000 | 501,256,100 | $907,524,169.05 |
November 26 2003 | $1.78 | 50,858,000 | 501,256,100 | $893,138,118.98 |
November 25 2003 | $1.77 | 83,512,000 | 501,256,100 | $889,228,321.40 |