netease cap oct 2003

On October 31, 2003, NetEase (NTES) had a market capitalization of $896.6M, based on 501.26M shares at a price of $1.79.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
October 31 2003
$1.79
167,804,477
501,256,100
$896,646,911.68
October 30 2003
$1.79
217,553,397
501,256,100
$899,604,322.67
October 29 2003
$1.99
395,777,814
501,256,100
$999,053,532.91
October 28 2003
$2.59
134,082,318
501,256,100
$1,299,055,308.76
October 27 2003
$2.58
94,637,199
501,256,100
$1,290,834,708.72
October 24 2003
$2.54
156,856,158
501,256,100
$1,273,491,247.66
October 23 2003
$2.31
137,848,098
501,256,100
$1,160,056,992.23
October 22 2003
$2.36
138,857,618
501,256,100
$1,184,869,169.18
October 21 2003
$2.34
205,373,397
501,256,100
$1,173,841,534.98
October 20 2003
$2.66
91,042,839
501,256,100
$1,332,639,467.46
October 17 2003
$2.52
80,577,679
501,256,100
$1,260,859,593.94
October 16 2003
$2.65
92,261,239
501,256,100
$1,326,123,138.16
October 15 2003
$2.52
88,150,979
501,256,100
$1,265,370,898.84
October 14 2003
$2.68
60,819,819
501,256,100
$1,345,471,623.62
October 13 2003
$2.76
54,843,899
501,256,100
$1,381,010,681.11
October 10 2003
$2.77
85,540,559
501,256,100
$1,386,323,995.77
October 09 2003
$2.67
113,945,438
501,256,100
$1,338,955,294.32
October 08 2003
$2.67
79,456,439
501,256,100
$1,338,554,289.44
October 07 2003
$2.59
72,888,079
501,256,100
$1,298,904,931.93
October 06 2003
$2.61
59,475,599
501,256,100
$1,305,822,266.11
October 03 2003
$2.43
93,676,139
501,256,100
$1,220,408,226.67
October 02 2003
$2.32
93,639,159
501,256,100
$1,163,766,287.37
October 01 2003
$2.16
131,949,218
501,256,100
$1,082,713,176.00

Related Searches