On October 31, 2003, NetEase (NTES) had a market capitalization of $893M, based on 501.26M shares at a price of $1.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2003 | $1.78 | 167,808,000 | 501,256,100 | $892,987,742.15 |
October 30 2003 | $1.79 | 217,626,000 | 501,256,100 | $895,945,153.14 |
October 29 2003 | $1.99 | 395,796,000 | 501,256,100 | $994,993,358.50 |
October 28 2003 | $2.58 | 135,346,000 | 501,256,100 | $1,293,842,245.32 |
October 27 2003 | $2.56 | 94,758,000 | 501,256,100 | $1,285,571,519.67 |
October 24 2003 | $2.53 | 156,872,000 | 501,256,100 | $1,268,278,184.22 |
October 23 2003 | $2.30 | 137,898,000 | 501,256,100 | $1,155,295,059.28 |
October 22 2003 | $2.35 | 138,870,000 | 501,256,100 | $1,180,057,110.62 |
October 21 2003 | $2.33 | 205,374,000 | 501,256,100 | $1,169,079,602.03 |
October 20 2003 | $2.65 | 91,048,000 | 501,256,100 | $1,327,225,901.58 |
October 17 2003 | $2.51 | 80,578,000 | 501,256,100 | $1,255,696,656.11 |
October 16 2003 | $2.63 | 92,262,000 | 501,256,100 | $1,320,759,697.89 |
October 15 2003 | $2.51 | 88,152,000 | 501,256,100 | $1,260,207,961.01 |
October 14 2003 | $2.67 | 60,822,000 | 501,256,100 | $1,340,007,932.13 |
October 13 2003 | $2.74 | 54,844,000 | 501,256,100 | $1,375,346,487.18 |
October 10 2003 | $2.75 | 85,602,000 | 501,256,100 | $1,380,659,801.84 |
October 09 2003 | $2.66 | 113,946,000 | 501,256,100 | $1,333,491,602.83 |
October 08 2003 | $2.66 | 79,464,000 | 501,256,100 | $1,333,140,723.56 |
October 07 2003 | $2.58 | 72,890,000 | 501,256,100 | $1,293,641,742.88 |
October 06 2003 | $2.59 | 59,486,000 | 501,256,100 | $1,300,508,951.45 |
October 03 2003 | $2.42 | 93,678,000 | 501,256,100 | $1,215,445,791.28 |
October 02 2003 | $2.31 | 93,640,000 | 501,256,100 | $1,159,054,480.03 |
October 01 2003 | $2.15 | 131,962,000 | 501,256,100 | $1,078,302,122.32 |
