On October 31, 2003, NetEase (NTES) had a market capitalization of $884.2M, based on 501.26M shares at a price of $1.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2003 | $1.76 | 167,808,000 | 501,256,100 | $884,165,634.79 |
October 30 2003 | $1.77 | 217,626,000 | 501,256,100 | $887,123,045.78 |
October 29 2003 | $1.97 | 395,796,000 | 501,256,100 | $985,168,738.94 |
October 28 2003 | $2.56 | 135,346,000 | 501,256,100 | $1,281,060,214.77 |
October 27 2003 | $2.54 | 94,758,000 | 501,256,100 | $1,272,889,740.34 |
October 24 2003 | $2.51 | 156,872,000 | 501,256,100 | $1,255,746,781.72 |
October 23 2003 | $2.28 | 137,898,000 | 501,256,100 | $1,143,916,545.81 |
October 22 2003 | $2.33 | 138,870,000 | 501,256,100 | $1,168,427,969.10 |
October 21 2003 | $2.31 | 205,374,000 | 501,256,100 | $1,157,500,586.12 |
October 20 2003 | $2.62 | 91,048,000 | 501,256,100 | $1,314,143,117.37 |
October 17 2003 | $2.48 | 80,578,000 | 501,256,100 | $1,243,315,630.44 |
October 16 2003 | $2.61 | 92,262,000 | 501,256,100 | $1,307,676,913.68 |
October 15 2003 | $2.49 | 88,152,000 | 501,256,100 | $1,247,776,809.73 |
October 14 2003 | $2.65 | 60,822,000 | 501,256,100 | $1,326,774,771.09 |
October 13 2003 | $2.72 | 54,844,000 | 501,256,100 | $1,361,762,446.87 |
October 10 2003 | $2.73 | 85,602,000 | 501,256,100 | $1,367,025,635.92 |
October 09 2003 | $2.63 | 113,946,000 | 501,256,100 | $1,320,358,693.01 |
October 08 2003 | $2.63 | 79,464,000 | 501,256,100 | $1,319,957,688.13 |
October 07 2003 | $2.56 | 72,890,000 | 501,256,100 | $1,280,859,712.33 |
October 06 2003 | $2.57 | 59,486,000 | 501,256,100 | $1,287,676,795.29 |
October 03 2003 | $2.40 | 93,678,000 | 501,256,100 | $1,203,415,644.88 |
October 02 2003 | $2.29 | 93,640,000 | 501,256,100 | $1,147,575,715.34 |
October 01 2003 | $2.13 | 131,962,000 | 501,256,100 | $1,067,625,367.39 |