On September 30, 2003, NetEase (NTES) had a market capitalization of $1.2B, based on 550.36M shares at a price of $2.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2003 | $2.19 | 109,436,000 | 550,364,600 | $1,205,078,328.16 |
September 29 2003 | $2.33 | 174,144,000 | 550,364,600 | $1,281,193,752.34 |
September 26 2003 | $2.11 | 139,376,000 | 550,364,600 | $1,163,415,727.94 |
September 25 2003 | $2.42 | 86,066,000 | 550,364,600 | $1,333,863,644.56 |
September 24 2003 | $2.54 | 72,316,000 | 550,364,600 | $1,396,605,208.96 |
September 23 2003 | $2.65 | 49,290,000 | 550,364,600 | $1,457,915,825.40 |
September 22 2003 | $2.59 | 52,876,000 | 550,364,600 | $1,424,673,803.56 |
September 19 2003 | $2.50 | 28,614,000 | 550,364,600 | $1,376,351,791.68 |
September 18 2003 | $2.52 | 37,430,000 | 550,364,600 | $1,384,332,078.38 |
September 17 2003 | $2.40 | 41,308,000 | 550,364,600 | $1,322,856,352.56 |
September 16 2003 | $2.44 | 52,996,000 | 550,364,600 | $1,344,210,499.04 |
September 15 2003 | $2.39 | 38,696,000 | 550,364,600 | $1,316,802,341.96 |
September 12 2003 | $2.32 | 24,674,000 | 550,364,600 | $1,278,221,783.50 |
September 11 2003 | $2.30 | 38,926,000 | 550,364,600 | $1,265,233,178.94 |
September 10 2003 | $2.27 | 56,080,000 | 550,364,600 | $1,249,933,043.06 |
September 09 2003 | $2.27 | 50,018,000 | 550,364,600 | $1,247,346,329.44 |
September 08 2003 | $2.24 | 35,602,000 | 550,364,600 | $1,233,091,886.30 |
September 05 2003 | $2.18 | 26,508,000 | 550,364,600 | $1,198,363,880.04 |
September 04 2003 | $2.19 | 35,908,000 | 550,364,600 | $1,207,224,750.10 |
September 03 2003 | $2.17 | 57,872,000 | 550,364,600 | $1,192,970,306.96 |
September 02 2003 | $2.25 | 89,956,000 | 550,364,600 | $1,236,118,891.60 |
