On December 29, 2000, NetEase (NTES) had a market capitalization of $56.4M, based on 477.73M shares at a price of $0.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.12 | 5,106,000 | 477,732,800 | $56,420,243.68 |
December 28 2000 | $0.14 | 676,000 | 477,732,800 | $66,834,818.72 |
December 27 2000 | $0.13 | 300,000 | 477,732,800 | $59,907,693.12 |
December 26 2000 | $0.12 | 406,000 | 477,732,800 | $57,614,575.68 |
December 22 2000 | $0.13 | 818,000 | 477,732,800 | $62,248,583.84 |
December 21 2000 | $0.14 | 138,000 | 477,732,800 | $69,127,936.16 |
December 20 2000 | $0.14 | 818,000 | 477,732,800 | $64,493,928.00 |
December 19 2000 | $0.15 | 766,000 | 477,732,800 | $73,714,171.04 |
December 18 2000 | $0.16 | 206,000 | 477,732,800 | $78,348,179.20 |
December 15 2000 | $0.17 | 1,046,000 | 477,732,800 | $82,934,414.08 |
December 14 2000 | $0.19 | 348,000 | 477,732,800 | $89,861,539.68 |
December 13 2000 | $0.18 | 98,000 | 477,732,800 | $86,421,863.52 |
December 12 2000 | $0.19 | 408,000 | 477,732,800 | $92,154,657.12 |
December 11 2000 | $0.18 | 648,000 | 477,732,800 | $87,568,422.24 |
December 08 2000 | $0.18 | 260,000 | 477,732,800 | $87,568,422.24 |
December 07 2000 | $0.18 | 1,010,000 | 477,732,800 | $87,568,422.24 |
December 06 2000 | $0.18 | 1,590,000 | 477,732,800 | $87,568,422.24 |
December 05 2000 | $0.23 | 3,234,000 | 477,732,800 | $108,254,252.48 |
December 04 2000 | $0.15 | 206,000 | 477,732,800 | $71,421,053.60 |
December 01 2000 | $0.14 | 636,000 | 477,732,800 | $67,981,377.44 |
November 30 2000 | $0.14 | 774,000 | 477,732,800 | $64,493,928.00 |
November 29 2000 | $0.14 | 518,000 | 477,732,800 | $69,127,936.16 |
November 28 2000 | $0.16 | 554,000 | 477,732,800 | $78,348,179.20 |
November 27 2000 | $0.16 | 206,000 | 477,732,800 | $78,348,179.20 |
November 24 2000 | $0.16 | 172,000 | 477,732,800 | $78,348,179.20 |