On December 31, 2003, NetEase (NTES) had a market capitalization of $711.2M, based on 501.26M shares at a price of $1.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.42 | 21,962,000 | 501,256,100 | $711,182,154.68 |
December 30 2003 | $1.42 | 21,924,000 | 501,256,100 | $712,685,922.98 |
December 29 2003 | $1.44 | 31,634,000 | 501,256,100 | $722,510,542.54 |
December 26 2003 | $1.45 | 23,894,000 | 501,256,100 | $724,465,441.33 |
December 24 2003 | $1.47 | 23,752,000 | 501,256,100 | $735,242,447.48 |
December 23 2003 | $1.42 | 31,932,000 | 501,256,100 | $710,380,144.92 |
December 22 2003 | $1.42 | 75,830,000 | 501,256,100 | $710,029,265.65 |
December 19 2003 | $1.40 | 64,620,000 | 501,256,100 | $700,204,646.09 |
December 18 2003 | $1.46 | 66,410,000 | 501,256,100 | $730,029,384.04 |
December 17 2003 | $1.47 | 37,576,000 | 501,256,100 | $736,595,838.95 |
December 16 2003 | $1.45 | 55,726,000 | 501,256,100 | $729,076,997.45 |
December 15 2003 | $1.50 | 53,612,000 | 501,256,100 | $751,232,517.07 |
December 12 2003 | $1.55 | 30,198,000 | 501,256,100 | $777,999,592.81 |
December 11 2003 | $1.56 | 46,650,000 | 501,256,100 | $780,104,868.43 |
December 10 2003 | $1.50 | 79,904,000 | 501,256,100 | $750,480,632.92 |
December 09 2003 | $1.53 | 79,570,000 | 501,256,100 | $766,821,581.78 |
December 08 2003 | $1.63 | 49,278,000 | 501,256,100 | $818,049,955.20 |
December 05 2003 | $1.70 | 28,562,000 | 501,256,100 | $851,383,485.85 |
December 04 2003 | $1.72 | 52,674,000 | 501,256,100 | $863,163,004.20 |
December 03 2003 | $1.69 | 66,758,000 | 501,256,100 | $848,476,200.47 |
December 02 2003 | $1.82 | 37,066,000 | 501,256,100 | $909,930,198.33 |
December 01 2003 | $1.79 | 60,520,000 | 501,256,100 | $899,554,197.06 |
November 28 2003 | $1.79 | 16,200,000 | 501,256,100 | $898,601,810.47 |
November 26 2003 | $1.76 | 50,858,000 | 501,256,100 | $884,316,011.62 |
November 25 2003 | $1.76 | 83,512,000 | 501,256,100 | $880,456,339.65 |