On April 30, 2002, NetEase (NTES) had a market capitalization of $24.1M, based on 571.74M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2002 | $0.04 | 5,320,000 | 571,740,300 | $24,070,266.63 |
April 29 2002 | $0.04 | 7,020,000 | 571,740,300 | $23,612,874.39 |
April 26 2002 | $0.04 | 15,412,000 | 571,740,300 | $23,612,874.39 |
April 25 2002 | $0.04 | 2,866,000 | 571,740,300 | $20,239,606.62 |
April 24 2002 | $0.04 | 3,194,000 | 571,740,300 | $20,239,606.62 |
April 23 2002 | $0.03 | 458,000 | 571,740,300 | $18,695,907.81 |
April 22 2002 | $0.03 | 1,082,000 | 571,740,300 | $19,324,822.14 |
April 19 2002 | $0.03 | 186,000 | 571,740,300 | $19,153,300.05 |
April 18 2002 | $0.03 | 1,402,000 | 571,740,300 | $19,553,518.26 |
April 17 2002 | $0.03 | 4,352,000 | 571,740,300 | $18,695,907.81 |
April 16 2002 | $0.03 | 1,002,000 | 571,740,300 | $17,552,427.21 |
April 12 2002 | $0.03 | 32,000 | 571,740,300 | $16,866,338.85 |
April 11 2002 | $0.03 | 120,000 | 571,740,300 | $17,781,123.33 |
April 10 2002 | $0.03 | 964,000 | 571,740,300 | $18,009,819.45 |
April 09 2002 | $0.03 | 444,000 | 571,740,300 | $18,238,515.57 |
April 08 2002 | $0.03 | 374,000 | 571,740,300 | $18,924,603.93 |
April 05 2002 | $0.03 | 2,654,000 | 571,740,300 | $16,237,424.52 |
April 04 2002 | $0.03 | 1,904,000 | 571,740,300 | $15,780,032.28 |
April 03 2002 | $0.03 | 2,694,000 | 571,740,300 | $16,180,250.49 |
April 02 2002 | $0.03 | 168,000 | 571,740,300 | $16,408,946.61 |
April 01 2002 | $0.03 | 440,000 | 571,740,300 | $16,866,338.85 |
