On February 28, 2003, NetEase (NTES) had a market capitalization of $230.1M, based on 496.45M shares at a price of $0.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2003 | $0.46 | 19,286,000 | 496,454,800 | $230,057,154.32 |
February 27 2003 | $0.46 | 25,572,000 | 496,454,800 | $228,369,208.00 |
February 26 2003 | $0.48 | 60,500,000 | 496,454,800 | $240,184,832.24 |
February 25 2003 | $0.57 | 11,652,000 | 496,454,800 | $283,326,754.36 |
February 24 2003 | $0.56 | 13,974,000 | 496,454,800 | $278,908,306.64 |
February 21 2003 | $0.56 | 9,004,000 | 496,454,800 | $277,369,296.76 |
February 20 2003 | $0.56 | 7,514,000 | 496,454,800 | $276,078,514.28 |
February 19 2003 | $0.56 | 12,638,000 | 496,454,800 | $278,709,724.72 |
February 18 2003 | $0.56 | 20,446,000 | 496,454,800 | $279,305,470.48 |
February 14 2003 | $0.50 | 19,450,000 | 496,454,800 | $248,028,818.08 |
February 13 2003 | $0.47 | 34,654,000 | 496,454,800 | $230,851,482.00 |
February 12 2003 | $0.50 | 13,180,000 | 496,454,800 | $248,028,818.08 |
February 11 2003 | $0.53 | 8,668,000 | 496,454,800 | $263,468,562.36 |
February 10 2003 | $0.51 | 12,496,000 | 496,454,800 | $252,794,784.16 |
February 07 2003 | $0.53 | 9,600,000 | 496,454,800 | $263,071,398.52 |
February 06 2003 | $0.56 | 9,472,000 | 496,454,800 | $278,362,206.36 |
February 05 2003 | $0.57 | 4,888,000 | 496,454,800 | $283,872,854.64 |
February 04 2003 | $0.59 | 5,646,000 | 496,454,800 | $292,858,686.52 |
February 03 2003 | $0.60 | 10,272,000 | 496,454,800 | $296,085,642.72 |