On January 31, 2001, NetEase (NTES) had a market capitalization of $52.3M, based on 602.11M shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2001 | $0.09 | 2,602,000 | 602,111,100 | $52,263,243.48 |
January 30 2001 | $0.09 | 158,000 | 602,111,100 | $53,708,310.12 |
January 29 2001 | $0.08 | 196,000 | 602,111,100 | $50,095,643.52 |
January 26 2001 | $0.09 | 1,614,000 | 602,111,100 | $53,708,310.12 |
January 25 2001 | $0.08 | 530,000 | 602,111,100 | $49,373,110.20 |
January 24 2001 | $0.09 | 1,030,000 | 602,111,100 | $53,708,310.12 |
January 23 2001 | $0.08 | 1,688,000 | 602,111,100 | $50,818,176.84 |
January 22 2001 | $0.09 | 3,658,000 | 602,111,100 | $53,708,310.12 |
January 19 2001 | $0.08 | 10,574,000 | 602,111,100 | $50,818,176.84 |
January 18 2001 | $0.08 | 9,826,000 | 602,111,100 | $47,205,510.24 |
January 17 2001 | $0.09 | 12,768,000 | 602,111,100 | $52,263,243.48 |
January 16 2001 | $0.08 | 2,476,000 | 602,111,100 | $46,482,976.92 |
January 12 2001 | $0.08 | 3,134,000 | 602,111,100 | $46,482,976.92 |
January 11 2001 | $0.08 | 3,450,000 | 602,111,100 | $47,205,510.24 |
January 10 2001 | $0.08 | 8,536,000 | 602,111,100 | $46,482,976.92 |
January 09 2001 | $0.08 | 3,504,000 | 602,111,100 | $46,482,976.92 |
January 08 2001 | $0.10 | 1,156,000 | 602,111,100 | $58,103,721.15 |
January 05 2001 | $0.10 | 1,556,000 | 602,111,100 | $58,103,721.15 |
January 04 2001 | $0.10 | 2,990,000 | 602,111,100 | $59,488,576.68 |
January 03 2001 | $0.12 | 2,446,000 | 602,111,100 | $70,446,998.70 |
January 02 2001 | $0.12 | 152,000 | 602,111,100 | $71,109,320.91 |