On January 31, 2003, NetEase (NTES) had a market capitalization of $279.5M, based on 496.45M shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $0.56 | 11,232,000 | 496,454,800 | $279,504,052.40 |
January 30 2003 | $0.56 | 7,256,000 | 496,454,800 | $278,511,142.80 |
January 29 2003 | $0.61 | 14,236,000 | 496,454,800 | $301,248,772.64 |
January 28 2003 | $0.55 | 19,254,000 | 496,454,800 | $273,000,494.52 |
January 27 2003 | $0.56 | 14,512,000 | 496,454,800 | $277,220,360.32 |
January 24 2003 | $0.62 | 8,284,000 | 496,454,800 | $306,014,738.72 |
January 23 2003 | $0.63 | 8,104,000 | 496,454,800 | $312,865,814.96 |
January 22 2003 | $0.63 | 16,578,000 | 496,454,800 | $314,404,824.84 |
January 21 2003 | $0.68 | 18,894,000 | 496,454,800 | $336,745,290.84 |
January 17 2003 | $0.63 | 19,278,000 | 496,454,800 | $312,865,814.96 |
January 16 2003 | $0.61 | 17,268,000 | 496,454,800 | $303,333,882.80 |
January 15 2003 | $0.55 | 8,924,000 | 496,454,800 | $274,539,504.40 |
January 14 2003 | $0.57 | 7,786,000 | 496,454,800 | $284,617,536.84 |
January 13 2003 | $0.59 | 8,904,000 | 496,454,800 | $291,865,776.92 |
January 10 2003 | $0.58 | 11,752,000 | 496,454,800 | $288,092,720.44 |
January 09 2003 | $0.60 | 10,428,000 | 496,454,800 | $295,688,478.88 |
January 08 2003 | $0.59 | 14,014,000 | 496,454,800 | $291,716,840.48 |
January 07 2003 | $0.60 | 26,730,000 | 496,454,800 | $295,887,060.80 |
January 06 2003 | $0.59 | 37,198,000 | 496,454,800 | $291,121,094.72 |
January 03 2003 | $0.50 | 11,340,000 | 496,454,800 | $250,660,028.52 |
January 02 2003 | $0.47 | 9,220,000 | 496,454,800 | $230,851,482.00 |