On January 31, 2003, NetEase (NTES) had a market capitalization of $282.3M, based on 496.45M shares at a price of $0.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $0.57 | 11,232,000 | 496,454,800 | $282,284,199.28 |
January 30 2003 | $0.57 | 7,256,000 | 496,454,800 | $281,291,289.68 |
January 29 2003 | $0.61 | 14,236,000 | 496,454,800 | $304,227,501.44 |
January 28 2003 | $0.56 | 19,254,000 | 496,454,800 | $275,730,995.92 |
January 27 2003 | $0.56 | 14,512,000 | 496,454,800 | $279,950,861.72 |
January 24 2003 | $0.62 | 8,284,000 | 496,454,800 | $309,043,113.00 |
January 23 2003 | $0.64 | 8,104,000 | 496,454,800 | $315,993,480.20 |
January 22 2003 | $0.64 | 16,578,000 | 496,454,800 | $317,532,490.08 |
January 21 2003 | $0.69 | 18,894,000 | 496,454,800 | $340,071,538.00 |
January 17 2003 | $0.64 | 19,278,000 | 496,454,800 | $315,993,480.20 |
January 16 2003 | $0.62 | 17,268,000 | 496,454,800 | $306,362,257.08 |
January 15 2003 | $0.56 | 8,924,000 | 496,454,800 | $277,270,005.80 |
January 14 2003 | $0.58 | 7,786,000 | 496,454,800 | $287,496,974.68 |
January 13 2003 | $0.59 | 8,904,000 | 496,454,800 | $294,794,860.24 |
January 10 2003 | $0.59 | 11,752,000 | 496,454,800 | $290,922,512.80 |
January 09 2003 | $0.60 | 10,428,000 | 496,454,800 | $298,667,207.68 |
January 08 2003 | $0.59 | 14,014,000 | 496,454,800 | $294,596,278.32 |
January 07 2003 | $0.60 | 26,730,000 | 496,454,800 | $298,865,789.60 |
January 06 2003 | $0.59 | 37,198,000 | 496,454,800 | $294,000,532.56 |
January 03 2003 | $0.51 | 11,340,000 | 496,454,800 | $253,191,948.00 |
January 02 2003 | $0.47 | 9,220,000 | 496,454,800 | $233,135,174.08 |