On June 29, 2001, NetEase (NTES) had a market capitalization of $31.6M, based on 602.11M shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2001 | $0.05 | 512,000 | 602,111,100 | $31,610,832.75 |
June 28 2001 | $0.06 | 48,000 | 602,111,100 | $34,862,232.69 |
June 27 2001 | $0.05 | 4,000 | 602,111,100 | $32,995,688.28 |
June 26 2001 | $0.06 | 676,000 | 602,111,100 | $37,391,099.31 |
June 25 2001 | $0.06 | 1,918,000 | 602,111,100 | $33,898,854.93 |
June 22 2001 | $0.05 | 936,000 | 602,111,100 | $31,610,832.75 |
June 21 2001 | $0.05 | 2,916,000 | 602,111,100 | $30,225,977.22 |
June 20 2001 | $0.06 | 1,532,000 | 602,111,100 | $34,862,232.69 |
June 19 2001 | $0.06 | 514,000 | 602,111,100 | $35,524,554.90 |
June 18 2001 | $0.06 | 940,000 | 602,111,100 | $35,524,554.90 |
June 15 2001 | $0.07 | 198,000 | 602,111,100 | $44,134,743.63 |
June 14 2001 | $0.08 | 448,000 | 602,111,100 | $46,001,288.04 |
June 13 2001 | $0.08 | 2,744,000 | 602,111,100 | $46,482,976.92 |
June 12 2001 | $0.08 | 1,390,000 | 602,111,100 | $46,482,976.92 |
June 11 2001 | $0.08 | 5,076,000 | 602,111,100 | $47,386,143.57 |
June 08 2001 | $0.09 | 3,658,000 | 602,111,100 | $52,263,243.48 |
June 07 2001 | $0.08 | 4,630,000 | 602,111,100 | $49,734,376.86 |
June 06 2001 | $0.08 | 838,000 | 602,111,100 | $46,723,821.36 |
June 05 2001 | $0.08 | 668,000 | 602,111,100 | $46,001,288.04 |
June 04 2001 | $0.08 | 3,916,000 | 602,111,100 | $47,626,988.01 |
June 01 2001 | $0.08 | 1,790,000 | 602,111,100 | $47,386,143.57 |