On June 28, 2002, NetEase (NTES) had a market capitalization of $30.9M, based on 571.74M shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2002 | $0.05 | 354,000 | 571,740,300 | $30,873,976.20 |
June 27 2002 | $0.05 | 152,000 | 571,740,300 | $30,016,365.75 |
June 26 2002 | $0.06 | 608,000 | 571,740,300 | $32,875,067.25 |
June 25 2002 | $0.05 | 292,000 | 571,740,300 | $30,873,976.20 |
June 24 2002 | $0.05 | 492,000 | 571,740,300 | $30,416,583.96 |
June 21 2002 | $0.05 | 398,000 | 571,740,300 | $29,787,669.63 |
June 20 2002 | $0.05 | 304,000 | 571,740,300 | $28,701,363.06 |
June 19 2002 | $0.05 | 160,000 | 571,740,300 | $29,558,973.51 |
June 18 2002 | $0.05 | 898,000 | 571,740,300 | $29,787,669.63 |
June 17 2002 | $0.05 | 700,000 | 571,740,300 | $29,330,277.39 |
June 14 2002 | $0.05 | 1,772,000 | 571,740,300 | $28,701,363.06 |
June 13 2002 | $0.05 | 298,000 | 571,740,300 | $27,557,882.46 |
June 12 2002 | $0.05 | 1,320,000 | 571,740,300 | $27,157,664.25 |
June 11 2002 | $0.05 | 3,114,000 | 571,740,300 | $27,557,882.46 |
June 10 2002 | $0.04 | 348,000 | 571,740,300 | $25,613,965.44 |
June 07 2002 | $0.05 | 78,000 | 571,740,300 | $26,014,183.65 |
June 06 2002 | $0.05 | 198,000 | 571,740,300 | $26,014,183.65 |
June 05 2002 | $0.05 | 2,964,000 | 571,740,300 | $27,329,186.34 |
June 04 2002 | $0.05 | 2,408,000 | 571,740,300 | $26,242,879.77 |
June 03 2002 | $0.05 | 236,000 | 571,740,300 | $27,157,664.25 |