On May 31, 2002, NetEase (NTES) had a market capitalization of $26.5M, based on 571.74M shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2002 | $0.05 | 344,000 | 571,740,300 | $26,528,749.92 |
May 30 2002 | $0.04 | 496,000 | 571,740,300 | $25,213,747.23 |
May 29 2002 | $0.05 | 318,000 | 571,740,300 | $25,899,835.59 |
May 28 2002 | $0.04 | 904,000 | 571,740,300 | $25,671,139.47 |
May 24 2002 | $0.05 | 834,000 | 571,740,300 | $25,899,835.59 |
May 23 2002 | $0.05 | 390,000 | 571,740,300 | $26,128,531.71 |
May 22 2002 | $0.05 | 50,000 | 571,740,300 | $26,300,053.80 |
May 21 2002 | $0.05 | 62,000 | 571,740,300 | $26,300,053.80 |
May 20 2002 | $0.05 | 42,000 | 571,740,300 | $26,528,749.92 |
May 17 2002 | $0.05 | 352,000 | 571,740,300 | $26,757,446.04 |
May 16 2002 | $0.05 | 252,000 | 571,740,300 | $26,300,053.80 |
May 15 2002 | $0.05 | 218,000 | 571,740,300 | $26,528,749.92 |
May 14 2002 | $0.05 | 202,000 | 571,740,300 | $26,986,142.16 |
May 13 2002 | $0.05 | 614,000 | 571,740,300 | $28,129,622.76 |
May 10 2002 | $0.05 | 316,000 | 571,740,300 | $26,757,446.04 |
May 09 2002 | $0.05 | 42,000 | 571,740,300 | $25,899,835.59 |
May 08 2002 | $0.05 | 1,580,000 | 571,740,300 | $25,899,835.59 |
May 07 2002 | $0.04 | 1,366,000 | 571,740,300 | $24,527,658.87 |
May 06 2002 | $0.04 | 2,738,000 | 571,740,300 | $23,612,874.39 |
May 03 2002 | $0.04 | 1,478,000 | 571,740,300 | $23,612,874.39 |
May 02 2002 | $0.04 | 836,000 | 571,740,300 | $23,612,874.39 |
May 01 2002 | $0.04 | 2,372,000 | 571,740,300 | $24,298,962.75 |
