| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 28 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 27 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 26 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 24 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 21 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 20 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 19 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 18 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 17 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 14 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 13 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 12 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 11 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 10 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 07 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 06 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 05 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 04 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 03 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 30 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 29 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 28 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 27 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 26 2001 | $0.02 | $0.02 | $0.02 | $0.02 | — |