| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $1.91 | $1.98 | $1.90 | $1.96 | 24,592,000 |
August 28 2003 | $1.89 | $1.96 | $1.85 | $1.92 | 27,640,000 |
August 27 2003 | $1.89 | $1.91 | $1.86 | $1.88 | 21,660,000 |
August 26 2003 | $1.76 | $1.88 | $1.74 | $1.88 | 46,650,000 |
August 25 2003 | $1.83 | $1.83 | $1.77 | $1.79 | 27,526,000 |
August 22 2003 | $1.88 | $1.90 | $1.82 | $1.84 | 37,420,000 |
August 21 2003 | $1.99 | $1.99 | $1.86 | $1.87 | 71,368,000 |
August 20 2003 | $1.78 | $1.98 | $1.77 | $1.97 | 61,256,000 |
August 19 2003 | $1.88 | $1.91 | $1.82 | $1.85 | 41,756,000 |
August 18 2003 | $1.73 | $1.88 | $1.72 | $1.85 | 52,690,000 |
August 15 2003 | $1.70 | $1.75 | $1.66 | $1.71 | 13,980,000 |
August 14 2003 | $1.74 | $1.75 | $1.68 | $1.71 | 26,108,000 |
August 13 2003 | $1.74 | $1.77 | $1.72 | $1.74 | 30,140,000 |
August 12 2003 | $1.71 | $1.75 | $1.67 | $1.74 | 27,430,000 |
August 11 2003 | $1.75 | $1.78 | $1.68 | $1.73 | 54,714,000 |
August 08 2003 | $1.65 | $1.73 | $1.49 | $1.72 | 117,120,000 |
August 07 2003 | $1.64 | $1.67 | $1.55 | $1.63 | 63,950,000 |
August 06 2003 | $1.80 | $1.81 | $1.67 | $1.70 | 46,820,000 |
August 05 2003 | $1.81 | $1.89 | $1.76 | $1.78 | 48,332,000 |
August 04 2003 | $1.83 | $1.84 | $1.74 | $1.80 | 48,426,000 |
August 01 2003 | $1.93 | $1.95 | $1.83 | $1.85 | 36,520,000 |