| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 158,000 |
January 29 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 280,000 |
January 28 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 926,000 |
January 25 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
January 24 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
January 23 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 390,000 |
January 22 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
January 18 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 134,000 |
January 17 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
January 16 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 556,000 |
January 14 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
January 11 2002 | $0.03 | $0.04 | $0.03 | $0.03 | 1,252,000 |
January 10 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
January 09 2002 | $0.04 | $0.04 | $0.03 | $0.03 | 1,060,000 |
January 08 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 588,000 |
January 07 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 826,000 |
January 04 2002 | $0.03 | $0.04 | $0.03 | $0.04 | 1,152,000 |
January 03 2002 | $0.04 | $0.04 | $0.03 | $0.03 | 2,298,000 |
January 02 2002 | $0.03 | $0.06 | $0.03 | $0.04 | 3,406,000 |
