The closing price for NetEase (NTES) in 2002 was $0.45, on December 31, 2002. It was up 1,426.5% for the year. The latest price is $137.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.46 | $0.47 | $0.42 | $0.45 | 14,284,000 |
December 30 2002 | $0.45 | $0.46 | $0.42 | $0.45 | 12,498,000 |
December 27 2002 | $0.48 | $0.48 | $0.44 | $0.45 | 14,846,000 |
December 26 2002 | $0.50 | $0.52 | $0.48 | $0.48 | 9,458,000 |
December 24 2002 | $0.51 | $0.52 | $0.48 | $0.50 | 6,184,000 |
December 23 2002 | $0.48 | $0.54 | $0.48 | $0.51 | 19,168,000 |
December 20 2002 | $0.43 | $0.48 | $0.41 | $0.47 | 22,284,000 |
December 19 2002 | $0.39 | $0.42 | $0.37 | $0.41 | 11,766,000 |
December 18 2002 | $0.43 | $0.43 | $0.38 | $0.39 | 17,926,000 |
December 17 2002 | $0.38 | $0.44 | $0.37 | $0.44 | 21,524,000 |
December 16 2002 | $0.35 | $0.38 | $0.34 | $0.38 | 4,940,000 |
December 13 2002 | $0.35 | $0.35 | $0.33 | $0.35 | 3,000,000 |
December 12 2002 | $0.33 | $0.36 | $0.31 | $0.35 | 4,792,000 |
December 11 2002 | $0.32 | $0.33 | $0.31 | $0.32 | 3,596,000 |
December 10 2002 | $0.31 | $0.32 | $0.30 | $0.32 | 7,018,000 |
December 09 2002 | $0.33 | $0.33 | $0.30 | $0.31 | 8,056,000 |
December 06 2002 | $0.31 | $0.33 | $0.31 | $0.32 | 3,282,000 |
December 05 2002 | $0.34 | $0.34 | $0.32 | $0.32 | 3,562,000 |
December 04 2002 | $0.34 | $0.35 | $0.31 | $0.33 | 7,012,000 |
December 03 2002 | $0.34 | $0.36 | $0.33 | $0.34 | 7,166,000 |
December 02 2002 | $0.37 | $0.38 | $0.33 | $0.34 | 10,274,000 |
November 29 2002 | $0.36 | $0.39 | $0.35 | $0.36 | 6,368,000 |
November 27 2002 | $0.33 | $0.37 | $0.32 | $0.36 | 12,008,000 |
November 26 2002 | $0.33 | $0.34 | $0.31 | $0.32 | 8,096,000 |
November 25 2002 | $0.33 | $0.34 | $0.30 | $0.33 | 13,842,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
