The closing price for NetEase (NTES) in June 2003 was $1.40, on June 30, 2003. It was up 9.5% for the month. The latest price is $122.63.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2003	$1.34	$1.44	$1.31	$1.40	62,574,000
June 27 2003	$1.36	$1.40	$1.29	$1.31	50,996,000
June 26 2003	$1.22	$1.35	$1.22	$1.34	44,710,000
June 25 2003	$1.16	$1.23	$1.16	$1.21	28,262,000
June 24 2003	$1.12	$1.19	$1.09	$1.17	27,576,000
June 23 2003	$1.21	$1.23	$1.08	$1.13	46,796,000
June 20 2003	$1.19	$1.27	$1.15	$1.21	52,956,000
June 19 2003	$1.27	$1.31	$1.14	$1.17	55,050,000
June 18 2003	$1.32	$1.35	$1.26	$1.28	58,640,000
June 17 2003	$1.40	$1.41	$1.35	$1.39	27,212,000
June 16 2003	$1.31	$1.38	$1.23	$1.37	39,394,000
June 13 2003	$1.34	$1.35	$1.28	$1.30	18,252,000
June 12 2003	$1.34	$1.36	$1.30	$1.34	30,382,000
June 11 2003	$1.28	$1.33	$1.25	$1.32	25,800,000
June 10 2003	$1.25	$1.29	$1.23	$1.27	23,728,000
June 09 2003	$1.23	$1.27	$1.20	$1.24	24,628,000
June 06 2003	$1.34	$1.34	$1.23	$1.25	34,326,000
June 05 2003	$1.28	$1.34	$1.27	$1.31	36,672,000
June 04 2003	$1.28	$1.33	$1.18	$1.30	61,364,000
June 03 2003	$1.13	$1.28	$1.12	$1.26	52,806,000
June 02 2003	$1.28	$1.29	$1.14	$1.15	38,792,000

Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.