| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $31.44 | $33.80 | $29.20 | $32.36 | 1,251,078,360 |
November 2019 | $28.87 | $31.68 | $28.11 | $31.47 | 1,137,657,906 |
October 2019 | $26.74 | $30.88 | $25.70 | $28.74 | 2,352,918,655 |
September 2019 | $29.08 | $30.16 | $25.23 | $26.76 | 1,762,330,412 |
August 2019 | $32.43 | $32.86 | $28.72 | $29.38 | 1,374,047,844 |
July 2019 | $37.35 | $38.48 | $30.58 | $32.30 | 1,966,915,580 |
June 2019 | $34.36 | $37.50 | $33.27 | $36.73 | 1,110,519,329 |
May 2019 | $37.40 | $38.60 | $34.14 | $34.33 | 1,252,984,525 |
April 2019 | $35.90 | $38.48 | $34.23 | $37.05 | 1,650,872,122 |
March 2019 | $36.23 | $37.90 | $34.25 | $35.66 | 1,448,419,081 |
February 2019 | $33.72 | $37.15 | $33.65 | $35.81 | 1,481,921,142 |
January 2019 | $25.93 | $35.89 | $25.66 | $33.95 | 3,066,303,509 |
December 2018 | $29.32 | $29.87 | $23.12 | $26.77 | 2,343,046,499 |
November 2018 | $30.46 | $33.21 | $25.00 | $28.61 | 2,571,264,985 |
October 2018 | $37.59 | $38.68 | $27.12 | $30.18 | 3,635,899,344 |
September 2018 | $36.65 | $38.32 | $33.58 | $37.41 | 1,708,321,612 |
August 2018 | $33.59 | $37.68 | $31.09 | $36.77 | 2,131,440,898 |
July 2018 | $38.55 | $41.98 | $32.80 | $33.75 | 3,054,874,358 |
June 2018 | $35.39 | $42.32 | $35.28 | $39.14 | 2,440,319,984 |
May 2018 | $31.04 | $35.61 | $30.57 | $35.16 | 1,420,511,155 |
April 2018 | $29.19 | $33.88 | $27.12 | $31.25 | 2,620,644,266 |
March 2018 | $29.28 | $33.40 | $27.59 | $29.54 | 2,634,494,643 |
February 2018 | $26.64 | $29.74 | $23.61 | $29.14 | 1,845,858,150 |
January 2018 | $19.61 | $28.68 | $19.54 | $27.03 | 2,383,775,323 |
December 2017 | $18.70 | $19.45 | $17.84 | $19.20 | 1,151,037,319 |
