| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $111.00 | $111.10 | $105.39 | $105.67 | 36,918,546 |
November 19 2025 | $113.00 | $113.34 | $108.61 | $110.00 | 31,868,089 |
November 18 2025 | $110.29 | $115.25 | $109.20 | $114.09 | 43,371,300 |
November 17 2025 | $110.75 | $111.85 | $109.55 | $110.29 | 26,017,500 |
November 14 2025 | $114.27 | $114.27 | $110.72 | $111.22 | 47,607,000 |
November 13 2025 | $115.85 | $116.73 | $114.57 | $115.42 | 40,144,000 |
November 12 2025 | $113.82 | $116.43 | $112.83 | $115.75 | 39,221,000 |
November 11 2025 | $111.76 | $113.92 | $111.28 | $113.64 | 27,966,000 |
November 10 2025 | $110.67 | $112.82 | $110.41 | $112.01 | 36,929,000 |
November 07 2025 | $109.42 | $110.82 | $108.75 | $110.37 | 44,125,000 |
November 06 2025 | $109.46 | $110.37 | $108.51 | $109.70 | 36,532,000 |
November 05 2025 | $108.50 | $110.09 | $107.34 | $109.85 | 35,539,000 |
November 04 2025 | $110.00 | $110.46 | $108.67 | $109.30 | 38,718,000 |
November 03 2025 | $113.32 | $113.35 | $107.52 | $110.01 | 58,634,000 |
October 31 2025 | $110.54 | $113.49 | $110.20 | $111.89 | 68,665,000 |
October 30 2025 | $109.44 | $110.62 | $108.81 | $108.90 | 41,581,000 |
October 29 2025 | $109.98 | $110.86 | $109.60 | $110.04 | 33,995,000 |
October 28 2025 | $109.40 | $111.70 | $109.30 | $110.25 | 40,209,000 |
October 27 2025 | $110.07 | $110.23 | $108.73 | $109.46 | 46,911,000 |
October 24 2025 | $111.10 | $111.45 | $109.44 | $109.47 | 60,280,000 |
October 23 2025 | $112.69 | $112.78 | $109.97 | $111.36 | 68,497,000 |
October 22 2025 | $114.29 | $115.76 | $111.25 | $111.64 | 147,890,000 |
October 21 2025 | $124.28 | $124.86 | $123.18 | $124.14 | 65,082,000 |
October 20 2025 | $120.79 | $124.78 | $120.69 | $123.86 | 39,862,000 |
October 17 2025 | $118.36 | $120.31 | $117.90 | $119.94 | 29,571,000 |
