The closing price for Netflix (NFLX) in August 2014 was $68.23, on August 29, 2014. It was up 13.2% for the month. The latest price is $1,231.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $68.12 | $68.64 | $67.73 | $68.23 | 9,839,420 |
August 28 2014 | $67.52 | $68.21 | $67.26 | $67.89 | 7,601,875 |
August 27 2014 | $68.49 | $68.61 | $67.66 | $67.81 | 10,394,919 |
August 26 2014 | $68.36 | $68.84 | $67.79 | $68.48 | 10,158,389 |
August 25 2014 | $68.79 | $69.33 | $68.22 | $68.70 | 13,503,896 |
August 22 2014 | $67.28 | $68.51 | $67.15 | $68.46 | 13,746,530 |
August 21 2014 | $67.33 | $68.02 | $66.81 | $67.44 | 11,753,292 |
August 20 2014 | $66.71 | $67.68 | $66.36 | $67.46 | 12,170,842 |
August 19 2014 | $66.73 | $67.21 | $66.06 | $66.88 | 10,907,026 |
August 18 2014 | $66.01 | $67.07 | $65.89 | $66.57 | 13,522,075 |
August 15 2014 | $64.50 | $66.00 | $64.09 | $65.58 | 22,053,599 |
August 14 2014 | $64.60 | $65.00 | $64.03 | $64.41 | 6,676,374 |
August 13 2014 | $64.09 | $64.89 | $63.83 | $64.50 | 9,063,084 |
August 12 2014 | $64.48 | $64.71 | $63.34 | $63.77 | 10,849,535 |
August 11 2014 | $64.17 | $65.38 | $64.10 | $64.51 | 13,253,792 |
August 08 2014 | $64.31 | $64.42 | $63.15 | $63.69 | 15,506,136 |
August 07 2014 | $62.19 | $64.28 | $62.08 | $64.24 | 27,334,943 |
August 06 2014 | $60.14 | $62.13 | $60.08 | $61.47 | 15,840,589 |
August 05 2014 | $60.19 | $61.14 | $60.04 | $60.41 | 10,665,498 |
August 04 2014 | $61.03 | $61.43 | $60.11 | $60.39 | 10,694,618 |
August 01 2014 | $60.25 | $61.10 | $58.93 | $60.77 | 18,950,006 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
