The closing price for Netflix (NFLX) in August 2020 was $52.96, on August 31, 2020. It was up 7.9% for the month. The latest price is $90.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $52.12 | $53.20 | $51.76 | $52.96 | 49,414,090 |
August 28 2020 | $53.20 | $53.90 | $52.20 | $52.39 | 44,175,170 |
August 27 2020 | $53.78 | $54.10 | $52.12 | $52.63 | 90,629,119 |
August 26 2020 | $49.25 | $54.90 | $49.21 | $54.75 | 203,736,798 |
August 25 2020 | $48.82 | $49.25 | $48.51 | $49.06 | 57,277,209 |
August 24 2020 | $49.54 | $50.10 | $48.32 | $48.88 | 47,621,830 |
August 21 2020 | $49.65 | $49.81 | $49.00 | $49.23 | 39,212,930 |
August 20 2020 | $48.47 | $49.89 | $48.39 | $49.79 | 51,324,799 |
August 19 2020 | $49.39 | $49.45 | $48.35 | $48.45 | 31,562,180 |
August 18 2020 | $48.44 | $49.53 | $48.28 | $49.19 | 35,055,180 |
August 17 2020 | $48.42 | $48.62 | $47.91 | $48.24 | 24,235,450 |
August 14 2020 | $48.28 | $48.83 | $48.02 | $48.27 | 29,434,870 |
August 13 2020 | $47.84 | $48.45 | $47.65 | $48.13 | 30,089,330 |
August 12 2020 | $47.13 | $48.25 | $47.02 | $47.55 | 54,412,429 |
August 11 2020 | $47.98 | $48.09 | $46.66 | $46.69 | 73,292,259 |
August 10 2020 | $49.34 | $49.75 | $47.86 | $48.34 | 46,911,850 |
August 07 2020 | $50.55 | $50.83 | $48.67 | $49.47 | 59,103,479 |
August 06 2020 | $50.41 | $51.08 | $49.87 | $50.91 | 37,258,610 |
August 05 2020 | $50.87 | $51.01 | $50.12 | $50.21 | 43,135,260 |
August 04 2020 | $49.87 | $51.04 | $49.87 | $50.96 | 56,079,679 |
August 03 2020 | $49.09 | $50.31 | $49.02 | $49.86 | 58,761,899 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
