| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.99 | $1.01 | $0.98 | $0.99 | 218,188,886 |
December 29 2011 | $0.99 | $1.00 | $0.97 | $0.99 | 261,633,379 |
December 28 2011 | $1.01 | $1.01 | $0.98 | $0.99 | 236,030,784 |
December 27 2011 | $1.03 | $1.04 | $1.00 | $1.01 | 219,402,547 |
December 23 2011 | $1.06 | $1.07 | $1.03 | $1.04 | 225,682,113 |
December 22 2011 | $1.02 | $1.06 | $1.02 | $1.05 | 258,782,066 |
December 21 2011 | $1.02 | $1.03 | $1.00 | $1.01 | 253,933,091 |
December 20 2011 | $0.98 | $1.02 | $0.97 | $1.02 | 309,110,296 |
December 19 2011 | $1.00 | $1.00 | $0.96 | $0.96 | 242,332,470 |
December 16 2011 | $1.00 | $1.01 | $0.99 | $1.00 | 325,657,052 |
December 15 2011 | $1.02 | $1.03 | $0.99 | $1.00 | 262,694,930 |
December 14 2011 | $0.99 | $1.02 | $0.98 | $1.01 | 372,031,048 |
December 13 2011 | $1.08 | $1.11 | $1.02 | $1.03 | 726,618,289 |
December 12 2011 | $1.00 | $1.10 | $0.99 | $1.08 | 934,002,525 |
December 09 2011 | $0.99 | $1.02 | $0.99 | $1.01 | 329,213,056 |
December 08 2011 | $1.02 | $1.04 | $0.99 | $0.99 | 462,316,858 |
December 07 2011 | $0.98 | $1.04 | $0.96 | $1.03 | 590,829,005 |
December 06 2011 | $1.00 | $1.01 | $0.95 | $0.97 | 594,959,359 |
December 05 2011 | $0.96 | $1.03 | $0.93 | $1.00 | 679,054,222 |
December 02 2011 | $0.95 | $0.97 | $0.93 | $0.95 | 397,402,363 |
December 01 2011 | $0.92 | $0.98 | $0.91 | $0.96 | 524,608,799 |
November 30 2011 | $0.99 | $0.99 | $0.89 | $0.92 | 1,083,679,823 |
November 29 2011 | $0.99 | $0.99 | $0.94 | $0.97 | 501,134,696 |
November 28 2011 | $0.96 | $1.01 | $0.95 | $1.00 | 565,250,630 |
November 25 2011 | $0.97 | $0.99 | $0.90 | $0.91 | 380,449,817 |
