The closing price for Netflix (NFLX) on February 1, 2013 was $2.35. It was down 3.1% for the day (down 0.3% from previous close). The latest price is $93.82.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
February 01 2013
$2.43
$2.47
$2.34
$2.35
504,100,739
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.